Arkham Historical Data

ARKM Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.63
+14.80%
$394.89 million $222.16 million
May 4, 2024 $2.29
+4.26%
$343.96 million $112.4 million
May 3, 2024 $2.2
+15.42%
$330.02 million $126.13 million
May 2, 2024 $1.91
-2.37%
$285.93 million $91.47 million
May 1, 2024 $1.97
+2.90%
$292.96 million $144.96 million
Apr 30, 2024 $1.91
-6.63%
$286.84 million $118.03 million
Apr 29, 2024 $2.05
+2.20%
$307.19 million $95.61 million
Apr 28, 2024 $2
-6.26%
$300.59 million $75.38 million
Apr 27, 2024 $2.14
+3.02%
$320.66 million $117.67 million
Apr 26, 2024 $2.07
-2.03%
$311.19 million $95.68 million
Apr 25, 2024 $2.12
+0.86%
$317.65 million $120.55 million
Apr 24, 2024 $2.1
-5.82%
$315.03 million $138.38 million
Apr 23, 2024 $2.23
-2.66%
$334.37 million $126.74 million
Apr 22, 2024 $2.29
+6.43%
$343.51 million $171.37 million
Apr 21, 2024 $2.15
+6.26%
$322.73 million $171.76 million
Apr 20, 2024 $2.02
+16.75%
$303.62 million $143.01 million
Apr 19, 2024 $1.73
+3.08%
$259.81 million $121.67 million
Apr 18, 2024 $1.68
+7.75%
$252.13 million $100 million
Apr 17, 2024 $1.56
-1.38%
$234 million $90.13 million
Apr 16, 2024 $1.58
+1.67%
$237.27 million $82.13 million
Apr 15, 2024 $1.56
-1.71%
$233.38 million $105.04 million
Apr 14, 2024 $1.58
+11.14%
$237.44 million $101.9 million
Apr 13, 2024 $1.42
-10.19%
$213.64 million $138.7 million
Apr 12, 2024 $1.59
-19.88%
$237.89 million $137.88 million
Apr 11, 2024 $1.98
-1.73%
$296.95 million $100.86 million
Apr 10, 2024 $2.01
+0.15%
$302.16 million $166.17 million
Apr 9, 2024 $2.01
-19.18%
$301.69 million $211.86 million
Apr 8, 2024 $2.49
+10.51%
$373.29 million $70.82 million
Apr 7, 2024 $2.25
+2.96%
$337.76 million $66.66 million
Apr 6, 2024 $2.19
+0.29%
$328.05 million $73.48 million
Apr 5, 2024 $2.18
+0.04%
$327.09 million $84.57 million
Apr 4, 2024 $2.18
+1.48%
$326.98 million $104.76 million
Apr 3, 2024 $2.15
-13.07%
$322.23 million $151.58 million
Apr 2, 2024 $2.47
-8.69%
$370.67 million $166.64 million
Apr 1, 2024 $2.71
+3.61%
$405.96 million $171.51 million
Mar 31, 2024 $2.61
+2.11%
$391.81 million $45.18 million
Mar 30, 2024 $2.56
-2.34%
$383.73 million $51.92 million
Mar 29, 2024 $2.62
-4.19%
$392.93 million $76.43 million
Mar 28, 2024 $2.73
-1.24%
$410.1 million $81.57 million
Mar 27, 2024 $2.77
-2.88%
$415.25 million $155.59 million
Mar 26, 2024 $2.85
+1.93%
$427.56 million $111.12 million
Mar 25, 2024 $2.8
+0.86%
$419.47 million $77.6 million
Mar 24, 2024 $2.77
+4.51%
$415.9 million $59.82 million
Mar 23, 2024 $2.65
+5.41%
$397.94 million $78.14 million
Mar 22, 2024 $2.52
-2.87%
$377.5 million $96.42 million
Mar 21, 2024 $2.59
-2.97%
$388.64 million $88.78 million
Mar 20, 2024 $2.67
+12.21%
$400.56 million $129.54 million
Mar 19, 2024 $2.38
-12.15%
$356.96 million $169.77 million
Mar 18, 2024 $2.71
-9.07%
$406.34 million $159.09 million
Mar 17, 2024 $2.98
+15.35%
$446.86 million $265.66 million