Arkham Historical Data

ARKM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.94
+9.77%
$291.14 million $78.4 million
Jun 23, 2024 $1.77
-5.08%
$265.24 million $40.89 million
Jun 22, 2024 $1.86
-3.12%
$279.43 million $46.05 million
Jun 21, 2024 $1.92
+5.11%
$288.44 million $93.06 million
Jun 20, 2024 $1.83
+9.91%
$274.42 million $93.66 million
Jun 19, 2024 $1.66
+4.17%
$249.1 million $67.05 million
Jun 18, 2024 $1.6
-5.60%
$239.68 million $101.93 million
Jun 17, 2024 $1.69
-10.85%
$253.91 million $53.51 million
Jun 16, 2024 $1.9
+1.69%
$284.8 million $35.07 million
Jun 15, 2024 $1.87
-0.32%
$280.07 million $33.16 million
Jun 14, 2024 $1.87
-6.51%
$280.99 million $71.81 million
Jun 13, 2024 $2
-10.88%
$300.57 million $58.03 million
Jun 12, 2024 $2.25
+10.74%
$337.26 million $77.81 million
Jun 11, 2024 $2.03
-4.44%
$304.55 million $77.13 million
Jun 10, 2024 $2.12
-7.25%
$318.66 million $78.52 million
Jun 9, 2024 $2.29
+1.53%
$343.61 million $45.51 million
Jun 8, 2024 $2.26
-6.17%
$338.85 million $65.6 million
Jun 7, 2024 $2.4
-9.65%
$360.74 million $119.39 million
Jun 6, 2024 $2.66
-1.02%
$399.25 million $63.09 million
Jun 5, 2024 $2.69
-0.35%
$403.35 million $117.02 million
Jun 4, 2024 $2.7
+9.87%
$404.76 million $72.99 million
Jun 3, 2024 $2.46
-1.03%
$368.37 million $66.12 million
Jun 2, 2024 $2.48
-2.28%
$372.19 million $105.54 million
Jun 1, 2024 $2.54
-2.64%
$380.85 million $149.72 million
May 31, 2024 $2.61
+4.81%
$391.16 million $191.71 million
May 30, 2024 $2.49
+2.48%
$373.22 million $255.7 million
May 29, 2024 $2.43
+8.70%
$364.09 million $223.26 million
May 28, 2024 $2.23
-4.54%
$335.05 million $115.74 million
May 27, 2024 $2.34
+5.88%
$351.55 million $118.32 million
May 26, 2024 $2.21
-3.21%
$331.35 million $74.95 million
May 25, 2024 $2.28
-0.72%
$342.35 million $83.86 million
May 24, 2024 $2.3
-2.59%
$344.82 million $111.59 million
May 23, 2024 $2.36
-6.94%
$354 million $164.94 million
May 22, 2024 $2.54
+0.35%
$380.39 million $146.55 million
May 21, 2024 $2.53
-2.52%
$379.06 million $96.96 million
May 20, 2024 $2.59
+12.10%
$388.87 million $106.97 million
May 19, 2024 $2.31
-3.20%
$346.89 million $62.42 million
May 18, 2024 $2.39
+0.02%
$358.37 million $67.15 million
May 17, 2024 $2.39
+3.24%
$358.31 million $88.65 million
May 16, 2024 $2.31
-4.32%
$347.07 million $88.82 million
May 15, 2024 $2.42
+8.30%
$362.72 million $161.5 million
May 14, 2024 $2.23
-8.29%
$334.9 million $127.48 million
May 13, 2024 $2.43
-1.55%
$365.12 million $184.81 million
May 12, 2024 $2.47
-2.48%
$371.01 million $73.85 million
May 11, 2024 $2.54
-3.84%
$380.42 million $129.97 million
May 10, 2024 $2.64
-1.92%
$395.74 million $195.72 million
May 9, 2024 $2.69
+15.41%
$403.69 million $186.08 million
May 8, 2024 $2.33
-6.03%
$349.72 million $119.47 million
May 7, 2024 $2.48
-3.91%
$372.19 million $201.06 million
May 6, 2024 $2.58
-1.92%
$387.36 million $198.97 million