Arkham Historical Data

ARKM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.05
+0.20%
$157.12 million $33.9 million
Aug 12, 2024 $1.05
+3.23%
$156.83 million $48.05 million
Aug 11, 2024 $1.01
-3.90%
$151.93 million $47.15 million
Aug 10, 2024 $1.05
+1.28%
$158.1 million $25.54 million
Aug 9, 2024 $1.04
-4.23%
$156.01 million $44 million
Aug 8, 2024 $1.09
+14.89%
$162.89 million $54.47 million
Aug 7, 2024 $0.945
-5.13%
$141.78 million $55.72 million
Aug 6, 2024 $0.996
+2.06%
$149.41 million $67.86 million
Aug 5, 2024 $0.976
+0.00%
$146.4 million $155.51 million
Aug 4, 2024 $0.976
-5.76%
$146.33 million $43.88 million
Aug 3, 2024 $1.03
-5.22%
$155.18 million $39.41 million
Aug 2, 2024 $1.09
-10.61%
$163.74 million $49.06 million
Aug 1, 2024 $1.22
-3.75%
$183.17 million $46.81 million
Jul 31, 2024 $1.27
-4.16%
$190.3 million $34.75 million
Jul 30, 2024 $1.32
-4.67%
$198.55 million $30.64 million
Jul 29, 2024 $1.39
-1.62%
$208.29 million $34.36 million
Jul 28, 2024 $1.41
-2.48%
$211.72 million $18.21 million
Jul 27, 2024 $1.45
-0.77%
$217.1 million $27.69 million
Jul 26, 2024 $1.46
+6.97%
$218.82 million $31.67 million
Jul 25, 2024 $1.36
-0.34%
$204.55 million $46.58 million
Jul 24, 2024 $1.37
-4.74%
$205.26 million $33.38 million
Jul 23, 2024 $1.44
-3.70%
$215.52 million $44.93 million
Jul 22, 2024 $1.49
-10.61%
$223.8 million $32.18 million
Jul 21, 2024 $1.67
+4.20%
$250.38 million $41.65 million
Jul 20, 2024 $1.6
-2.37%
$240.28 million $31.24 million
Jul 19, 2024 $1.64
+2.59%
$246.13 million $42.36 million
Jul 18, 2024 $1.6
-4.74%
$239.91 million $44.17 million
Jul 17, 2024 $1.68
+4.07%
$251.78 million $68.42 million
Jul 16, 2024 $1.61
-1.34%
$241.97 million $92.25 million
Jul 15, 2024 $1.64
+14.91%
$245.27 million $59.14 million
Jul 14, 2024 $1.42
+3.77%
$213.45 million $29.48 million
Jul 13, 2024 $1.37
+2.66%
$205.69 million $26.5 million
Jul 12, 2024 $1.34
-1.96%
$200.4 million $38.96 million
Jul 11, 2024 $1.36
-6.90%
$204.36 million $27.52 million
Jul 10, 2024 $1.46
+2.69%
$219.5 million $23.81 million
Jul 9, 2024 $1.42
+1.66%
$213.75 million $42.36 million
Jul 8, 2024 $1.4
+1.35%
$210.25 million $65.79 million
Jul 7, 2024 $1.38
-8.78%
$207.44 million $37.89 million
Jul 6, 2024 $1.52
+9.59%
$227.43 million $48.5 million
Jul 5, 2024 $1.38
-6.15%
$207.55 million $124.16 million
Jul 4, 2024 $1.47
-7.25%
$220.75 million $70.08 million
Jul 3, 2024 $1.59
-6.61%
$238.01 million $70.86 million
Jul 2, 2024 $1.7
+8.28%
$254.85 million $57.71 million
Jul 1, 2024 $1.57
-12.31%
$235.35 million $81.34 million
Jun 30, 2024 $1.79
+1.85%
$268.97 million $40.69 million
Jun 29, 2024 $1.76
-3.92%
$264.06 million $24.48 million
Jun 28, 2024 $1.83
-2.30%
$274.84 million $41.86 million
Jun 27, 2024 $1.88
-5.84%
$281.29 million $45.27 million
Jun 26, 2024 $1.99
-0.44%
$298.75 million $56.59 million
Jun 25, 2024 $2
+3.08%
$300.1 million $73.9 million