Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.33
-0.25%
$199.53 million $86.93 million
Oct 1, 2024 $1.33
-9.45%
$200.01 million $111.47 million
Sep 30, 2024 $1.47
-9.40%
$220.8 million $88.04 million
Sep 29, 2024 $1.62
+9.43%
$243.55 million $107.83 million
Sep 28, 2024 $1.48
-1.31%
$222.5 million $41.6 million
Sep 27, 2024 $1.5
+0.14%
$225.45 million $77.84 million
Sep 26, 2024 $1.5
+1.10%
$225.19 million $71.46 million
Sep 25, 2024 $1.49
-0.72%
$222.75 million $79.15 million
Sep 24, 2024 $1.5
+3.92%
$224.29 million $93.41 million
Sep 23, 2024 $1.44
+22.02%
$215.75 million $122.35 million
Sep 22, 2024 $1.18
-4.70%
$176.74 million $34.21 million
Sep 21, 2024 $1.24
+3.23%
$185.45 million $29.58 million
Sep 20, 2024 $1.2
+6.50%
$179.57 million $57.07 million
Sep 19, 2024 $1.12
+6.37%
$168.53 million $61.03 million
Sep 18, 2024 $1.06
+5.20%
$158.36 million $45.67 million
Sep 17, 2024 $1
+0.10%
$150.53 million $29.39 million
Sep 16, 2024 $1
-0.85%
$150.39 million $23.19 million
Sep 15, 2024 $1.01
-4.24%
$151.67 million $24.37 million
Sep 14, 2024 $1.06
-2.97%
$158.31 million $22.51 million
Sep 13, 2024 $1.09
-0.37%
$163 million $34.76 million
Sep 12, 2024 $1.09
+4.72%
$163.54 million $44.01 million
Sep 11, 2024 $1.04
-0.64%
$156.23 million $40.66 million
Sep 10, 2024 $1.05
-0.15%
$157.16 million $33.74 million
Sep 9, 2024 $1.05
+5.96%
$157.31 million $43.82 million
Sep 8, 2024 $0.99
+5.94%
$148.47 million $24.61 million
Sep 7, 2024 $0.934
-0.36%
$140.14 million $19.16 million
Sep 6, 2024 $0.938
-0.34%
$140.64 million $41.89 million
Sep 5, 2024 $0.941
-4.48%
$141.13 million $25.42 million
Sep 4, 2024 $0.985
+2.18%
$147.71 million $35.44 million
Sep 3, 2024 $0.964
-6.88%
$144.54 million $30 million
Sep 2, 2024 $1.03
+4.48%
$155.14 million $37.13 million
Sep 1, 2024 $0.99
-5.14%
$148.49 million $28.18 million
Aug 31, 2024 $1.04
-3.24%
$156.46 million $20.36 million
Aug 30, 2024 $1.08
+0.26%
$161.69 million $41.6 million
Aug 29, 2024 $1.08
-2.82%
$161.28 million $44.03 million
Aug 28, 2024 $1.11
-5.54%
$165.82 million $71.14 million
Aug 27, 2024 $1.17
-7.51%
$175.58 million $70.26 million
Aug 26, 2024 $1.27
-4.38%
$189.8 million $66.79 million
Aug 25, 2024 $1.32
-0.29%
$198.51 million $55.65 million
Aug 24, 2024 $1.33
+3.12%
$199.11 million $53.4 million
Aug 23, 2024 $1.29
+14.33%
$193.08 million $65.3 million
Aug 22, 2024 $1.13
+6.64%
$168.88 million $46.62 million
Aug 21, 2024 $1.06
+1.54%
$158.37 million $35.11 million
Aug 20, 2024 $1.04
-3.61%
$155.96 million $33.06 million
Aug 19, 2024 $1.08
+4.04%
$161.88 million $32.67 million
Aug 18, 2024 $1.04
+0.65%
$155.52 million $30.26 million
Aug 17, 2024 $1.03
+1.38%
$154.5 million $24.68 million
Aug 16, 2024 $1.02
+2.85%
$152.41 million $42.05 million
Aug 15, 2024 $0.988
-2.64%
$148.18 million $45.32 million
Aug 14, 2024 $1.01
-3.18%
$152.19 million $33.18 million