Arkham Historical Data

ARKM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.1
+1.43%
$315.28 million $141.12 million
Nov 20, 2024 $2.07
+2.66%
$310.79 million $187.53 million
Nov 19, 2024 $2.02
-6.14%
$302.82 million $84.07 million
Nov 18, 2024 $2.15
+3.87%
$322.61 million $95.91 million
Nov 17, 2024 $2.07
-3.96%
$310.54 million $122.68 million
Nov 16, 2024 $2.16
+4.21%
$323.26 million $120.39 million
Nov 15, 2024 $2.07
+5.91%
$310.15 million $109.75 million
Nov 14, 2024 $1.95
-5.38%
$292.98 million $162.95 million
Nov 13, 2024 $2.06
-5.97%
$309.66 million $187.68 million
Nov 12, 2024 $2.19
-7.98%
$329.23 million $268.26 million
Nov 11, 2024 $2.38
+8.07%
$357.74 million $289.66 million
Nov 10, 2024 $2.21
-0.69%
$331.12 million $229.19 million
Nov 9, 2024 $2.22
+0.95%
$333.18 million $119.1 million
Nov 8, 2024 $2.2
-5.34%
$330.09 million $164.18 million
Nov 7, 2024 $2.32
+9.66%
$348.63 million $175.21 million
Nov 6, 2024 $2.12
+25.69%
$317.77 million $311.92 million
Nov 5, 2024 $1.69
+3.49%
$252.83 million $123.09 million
Nov 4, 2024 $1.63
-1.43%
$244.29 million $139.61 million
Nov 3, 2024 $1.65
+4.01%
$248 million $153.57 million
Nov 2, 2024 $1.59
-5.14%
$238.39 million $66.89 million
Nov 1, 2024 $1.67
+2.97%
$251.23 million $122.93 million
Oct 31, 2024 $1.63
-0.81%
$243.98 million $61.42 million
Oct 30, 2024 $1.64
-3.68%
$245.91 million $57.89 million
Oct 29, 2024 $1.7
+7.66%
$255.29 million $88.33 million
Oct 28, 2024 $1.58
+1.56%
$237 million $73.65 million
Oct 27, 2024 $1.56
+1.47%
$233.3 million $36.17 million
Oct 26, 2024 $1.53
+2.20%
$229.84 million $54.94 million
Oct 25, 2024 $1.5
-11.68%
$224.88 million $80.11 million
Oct 24, 2024 $1.7
+0.70%
$254.58 million $57.79 million
Oct 23, 2024 $1.69
-2.66%
$252.8 million $48.04 million
Oct 22, 2024 $1.73
+1.33%
$259.7 million $44.6 million
Oct 21, 2024 $1.71
-5.45%
$256.29 million $63.57 million
Oct 20, 2024 $1.81
+1.05%
$271.07 million $67.42 million
Oct 19, 2024 $1.79
+0.10%
$268.28 million $65.44 million
Oct 18, 2024 $1.79
+3.71%
$268.02 million $77.36 million
Oct 17, 2024 $1.72
-5.23%
$258.42 million $68.46 million
Oct 16, 2024 $1.82
-0.61%
$272.68 million $142.73 million
Oct 15, 2024 $1.83
+3.67%
$274.26 million $113.12 million
Oct 14, 2024 $1.76
-1.47%
$264.49 million $82.27 million
Oct 13, 2024 $1.79
-1.73%
$268.28 million $72.05 million
Oct 12, 2024 $1.82
+18.22%
$272.92 million $119.68 million
Oct 11, 2024 $1.54
+15.84%
$230.86 million $102.89 million
Oct 10, 2024 $1.33
+0.67%
$199.38 million $47.55 million
Oct 9, 2024 $1.32
-3.23%
$197.99 million $49.84 million
Oct 8, 2024 $1.36
-6.31%
$204.59 million $69.58 million
Oct 7, 2024 $1.46
-2.45%
$218.28 million $91.45 million
Oct 6, 2024 $1.49
+10.02%
$223.76 million $56.9 million
Oct 5, 2024 $1.36
-1.28%
$203.32 million $52.99 million
Oct 4, 2024 $1.37
+5.25%
$205.97 million $68.81 million
Oct 3, 2024 $1.3
-1.96%
$195.7 million $88.16 million