Arkham Historical Data

ARKM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.38
+2.83%
$207.16 million $76.6 million
Jan 9, 2025 $1.34
-1.39%
$201.47 million $84.87 million
Jan 8, 2025 $1.36
-8.14%
$204.31 million $107.96 million
Jan 7, 2025 $1.48
-12.82%
$222.41 million $94.4 million
Jan 6, 2025 $1.7
+0.69%
$255.11 million $73.32 million
Jan 5, 2025 $1.69
+2.66%
$253.39 million $43.06 million
Jan 4, 2025 $1.65
-1.09%
$246.82 million $45.3 million
Jan 3, 2025 $1.66
+6.64%
$249.53 million $57 million
Jan 2, 2025 $1.56
+4.40%
$234 million $73.37 million
Jan 1, 2025 $1.49
+7.68%
$224.15 million $48.74 million
Dec 31, 2024 $1.39
-2.99%
$208.16 million $55.25 million
Dec 30, 2024 $1.43
-2.03%
$214.57 million $68.45 million
Dec 29, 2024 $1.46
-5.36%
$219.01 million $39.28 million
Dec 28, 2024 $1.54
+3.38%
$231.34 million $48.53 million
Dec 27, 2024 $1.49
+0.47%
$223.78 million $68.92 million
Dec 26, 2024 $1.48
-5.91%
$222.66 million $59.47 million
Dec 25, 2024 $1.58
-2.91%
$236.6 million $58.21 million
Dec 24, 2024 $1.62
+4.07%
$243.7 million $68.97 million
Dec 23, 2024 $1.56
+8.72%
$234.11 million $86.5 million
Dec 22, 2024 $1.44
-0.44%
$215.32 million $83.73 million
Dec 21, 2024 $1.44
-6.53%
$216.28 million $115.98 million
Dec 20, 2024 $1.54
+2.11%
$231.4 million $211.3 million
Dec 19, 2024 $1.51
-11.49%
$226.56 million $249.29 million
Dec 18, 2024 $1.71
-9.82%
$256 million $126.14 million
Dec 17, 2024 $1.89
-5.13%
$283.78 million $93.49 million
Dec 16, 2024 $1.99
-4.22%
$299.06 million $84.74 million
Dec 15, 2024 $2.08
+4.30%
$312.18 million $72.59 million
Dec 14, 2024 $1.99
-4.61%
$299.24 million $67.41 million
Dec 13, 2024 $2.09
+0.78%
$313.62 million $82.22 million
Dec 12, 2024 $2.07
+2.53%
$311.11 million $123.93 million
Dec 11, 2024 $2.02
+7.70%
$303.43 million $120.08 million
Dec 10, 2024 $1.88
-3.10%
$281.74 million $221.63 million
Dec 9, 2024 $1.94
-19.53%
$290.8 million $233.71 million
Dec 8, 2024 $2.41
-0.08%
$361.45 million $86.73 million
Dec 7, 2024 $2.41
-4.45%
$361.61 million $88.75 million
Dec 6, 2024 $2.52
+1.06%
$378.47 million $188.47 million
Dec 5, 2024 $2.5
+5.27%
$374.54 million $259.47 million
Dec 4, 2024 $2.37
-1.27%
$355.57 million $176.77 million
Dec 3, 2024 $2.4
+5.67%
$360.04 million $228.92 million
Dec 2, 2024 $2.27
-2.74%
$340.71 million $140.96 million
Dec 1, 2024 $2.33
-3.19%
$350.18 million $105.12 million
Nov 30, 2024 $2.41
+3.68%
$361.79 million $152.87 million
Nov 29, 2024 $2.33
-2.05%
$348.94 million $108.93 million
Nov 28, 2024 $2.38
+7.29%
$356.3 million $192.58 million
Nov 27, 2024 $2.21
+9.96%
$332.1 million $98.6 million
Nov 26, 2024 $2.01
-4.09%
$301.98 million $105.13 million
Nov 25, 2024 $2.1
-3.53%
$315.02 million $133.8 million
Nov 24, 2024 $2.18
+1.90%
$326.4 million $176.52 million
Nov 23, 2024 $2.14
+4.10%
$320.3 million $157.64 million
Nov 22, 2024 $2.05
-2.44%
$307.57 million $97.46 million