Arkham Historical Data

ARKM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.632
-2.68%
$94.82 million $47.58 million
Feb 28, 2025 $0.65
+2.22%
$97.43 million $106.91 million
Feb 27, 2025 $0.635
-0.56%
$95.31 million $66.55 million
Feb 26, 2025 $0.639
+4.45%
$95.85 million $92.31 million
Feb 25, 2025 $0.611
+2.26%
$91.7 million $129.6 million
Feb 24, 2025 $0.598
-16.85%
$89.67 million $127.03 million
Feb 23, 2025 $0.719
+1.48%
$107.83 million $72.86 million
Feb 22, 2025 $0.708
+11.28%
$106.26 million $78.17 million
Feb 21, 2025 $0.637
-5.09%
$95.49 million $211.75 million
Feb 20, 2025 $0.671
+4.98%
$100.61 million $51.17 million
Feb 19, 2025 $0.639
-0.85%
$95.83 million $48.58 million
Feb 18, 2025 $0.644
-5.44%
$96.58 million $69.58 million
Feb 17, 2025 $0.681
-3.28%
$102.14 million $73.15 million
Feb 16, 2025 $0.704
+2.30%
$105.56 million $48.05 million
Feb 15, 2025 $0.688
-3.77%
$103.19 million $55.89 million
Feb 14, 2025 $0.715
+4.93%
$107.24 million $67.18 million
Feb 13, 2025 $0.681
-4.54%
$102.2 million $71.64 million
Feb 12, 2025 $0.714
+2.29%
$107.06 million $103.62 million
Feb 11, 2025 $0.698
+5.14%
$104.66 million $118.18 million
Feb 10, 2025 $0.664
+1.77%
$99.53 million $108.32 million
Feb 9, 2025 $0.652
-6.32%
$97.8 million $101.73 million
Feb 8, 2025 $0.696
-3.25%
$104.39 million $104.05 million
Feb 7, 2025 $0.72
+3.00%
$107.93 million $91.03 million
Feb 6, 2025 $0.699
-8.92%
$104.79 million $90.41 million
Feb 5, 2025 $0.767
-3.53%
$115.04 million $75.09 million
Feb 4, 2025 $0.795
-7.07%
$119.27 million $126.98 million
Feb 3, 2025 $0.856
-2.36%
$128.41 million $276.68 million
Feb 2, 2025 $0.876
-16.04%
$131.44 million $131.05 million
Feb 1, 2025 $1.04
-11.05%
$156.57 million $55.06 million
Jan 31, 2025 $1.17
+2.74%
$176.01 million $61.48 million
Jan 30, 2025 $1.14
+5.50%
$171.31 million $55.76 million
Jan 29, 2025 $1.08
+3.73%
$162.35 million $67.22 million
Jan 28, 2025 $1.04
-9.09%
$156.5 million $55.1 million
Jan 27, 2025 $1.15
-5.21%
$172.07 million $114.38 million
Jan 26, 2025 $1.21
-2.18%
$181.53 million $38.8 million
Jan 25, 2025 $1.24
+1.46%
$185.57 million $46.29 million
Jan 24, 2025 $1.22
-0.32%
$182.87 million $71.54 million
Jan 23, 2025 $1.22
+0.05%
$183.38 million $83.05 million
Jan 22, 2025 $1.22
-0.80%
$183.28 million $88.75 million
Jan 21, 2025 $1.23
+3.36%
$184.87 million $118.73 million
Jan 20, 2025 $1.19
-4.76%
$178.83 million $233.72 million
Jan 19, 2025 $1.25
-8.91%
$187.84 million $165.11 million
Jan 18, 2025 $1.37
-8.10%
$206.21 million $76.06 million
Jan 17, 2025 $1.5
+8.26%
$224.38 million $58.77 million
Jan 16, 2025 $1.38
-5.24%
$207.26 million $72.04 million
Jan 15, 2025 $1.46
+8.83%
$218.73 million $78.7 million
Jan 14, 2025 $1.34
+5.03%
$200.98 million $53.95 million
Jan 13, 2025 $1.28
-5.12%
$191.28 million $96.05 million
Jan 12, 2025 $1.34
-2.33%
$201.55 million $27.35 million
Jan 11, 2025 $1.38
-0.39%
$206.36 million $30.71 million