Arkham Historical Data

ARKM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.527
+2.07%
$79.01 million $61.09 million
Apr 19, 2025 $0.516
+7.93%
$77.4 million $37.91 million
Apr 18, 2025 $0.478
+2.41%
$71.71 million $38.29 million
Apr 17, 2025 $0.467
+2.89%
$70.03 million $32.5 million
Apr 16, 2025 $0.454
-0.76%
$68.06 million $55.77 million
Apr 15, 2025 $0.457
-2.42%
$68.57 million $51.06 million
Apr 14, 2025 $0.468
+0.22%
$70.27 million $65.45 million
Apr 13, 2025 $0.467
-4.96%
$70.12 million $59.37 million
Apr 12, 2025 $0.492
+5.55%
$73.78 million $58.63 million
Apr 11, 2025 $0.467
+3.73%
$69.99 million $60.79 million
Apr 10, 2025 $0.45
-2.92%
$67.47 million $76.95 million
Apr 9, 2025 $0.463
+11.99%
$69.5 million $95.5 million
Apr 8, 2025 $0.414
-6.12%
$62.05 million $70.11 million
Apr 7, 2025 $0.441
+1.42%
$66.11 million $127.34 million
Apr 6, 2025 $0.435
-10.60%
$65.21 million $72.45 million
Apr 5, 2025 $0.486
-2.47%
$72.94 million $45.85 million
Apr 4, 2025 $0.499
+1.31%
$74.79 million $96.29 million
Apr 3, 2025 $0.492
+2.51%
$73.8 million $83.73 million
Apr 2, 2025 $0.48
-5.79%
$72.02 million $105.29 million
Apr 1, 2025 $0.51
+0.64%
$76.44 million $61.48 million
Mar 31, 2025 $0.506
-4.42%
$75.97 million $102.52 million
Mar 30, 2025 $0.53
-0.65%
$79.53 million $72.5 million
Mar 29, 2025 $0.534
-7.53%
$80.06 million $65.89 million
Mar 28, 2025 $0.577
-8.34%
$86.58 million $81.48 million
Mar 27, 2025 $0.63
+2.48%
$94.5 million $60.65 million
Mar 26, 2025 $0.615
-3.83%
$92.25 million $66.75 million
Mar 25, 2025 $0.64
-0.38%
$95.93 million $73.02 million
Mar 24, 2025 $0.642
+2.96%
$96.29 million $82.64 million
Mar 23, 2025 $0.624
-0.65%
$93.55 million $116.72 million
Mar 22, 2025 $0.628
+7.83%
$94.16 million $82.7 million
Mar 21, 2025 $0.582
+1.52%
$87.32 million $72.74 million
Mar 20, 2025 $0.573
+0.20%
$86.01 million $107.02 million
Mar 19, 2025 $0.572
+5.74%
$85.85 million $74.28 million
Mar 18, 2025 $0.541
-0.91%
$81.19 million $51.8 million
Mar 17, 2025 $0.546
+8.96%
$81.93 million $99.99 million
Mar 16, 2025 $0.501
-6.06%
$75.2 million $54.51 million
Mar 15, 2025 $0.534
+3.29%
$80.09 million $37.57 million
Mar 14, 2025 $0.532
+4.86%
$79.87 million $56.85 million
Mar 13, 2025 $0.508
-3.17%
$76.16 million $73.68 million
Mar 12, 2025 $0.524
+1.12%
$78.66 million $97.79 million
Mar 11, 2025 $0.519
+12.65%
$77.79 million $361.41 million
Mar 10, 2025 $0.46
-6.62%
$69.01 million $73.29 million
Mar 9, 2025 $0.492
-12.20%
$73.79 million $58.17 million
Mar 8, 2025 $0.56
-3.31%
$84.04 million $41.42 million
Mar 7, 2025 $0.579
+2.12%
$86.91 million $82.12 million
Mar 6, 2025 $0.567
-2.25%
$85.11 million $69.4 million
Mar 5, 2025 $0.58
+7.70%
$87.02 million $61.26 million
Mar 4, 2025 $0.538
-3.35%
$80.74 million $100.25 million
Mar 3, 2025 $0.557
-18.94%
$83.54 million $119.17 million
Mar 2, 2025 $0.687
+8.67%
$103.04 million $93.91 million