Waves Ethereum Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $694.21
+3.58%
$69.42 billion $46
Jan 19, 2024 $669.46
+1.95%
$66.95 billion $464
Jan 18, 2024 $656.43
+5.84%
$65.64 billion $1,041
Jan 17, 2024 $620.51
+6.34%
$62.05 billion $1,381
Jan 16, 2024 $583.36
-9.93%
$58.34 billion $4,314
Jan 15, 2024 $648.04
+4.71%
$64.8 billion $2,058
Jan 14, 2024 $621.82
+37.29%
$62.18 billion $11,365
Jan 13, 2024 $452.56
+3.85%
$45.26 billion $2,869
Jan 12, 2024 $435.8
-6.43%
$43.58 billion $173
Jan 11, 2024 $466.44
-0.17%
$46.64 billion $4,750
Jan 10, 2024 $465.66
-3.07%
$46.57 billion $3,759
Jan 9, 2024 $480.08
+5.27%
$48.01 billion $3,277
Jan 8, 2024 $455.88
+3.03%
$45.59 billion $523
Jan 7, 2024 $441.68
-5.19%
$44.17 billion $719
Jan 6, 2024 $466.25
-2.18%
$46.62 billion $1,073
Jan 5, 2024 $475.99
-6.48%
$47.6 billion $258
Jan 4, 2024 $508.58
+2.99%
$50.86 billion $73
Jan 3, 2024 $493.64
-11.77%
$49.36 billion $90
Jan 2, 2024 $560.43
+0.69%
$56.04 billion $422
Jan 1, 2024 $556.6
+7.62%
$55.66 billion $2,787
Dec 31, 2023 $516.24
-4.22%
$51.62 billion $168
Dec 30, 2023 $540.38
-4.07%
$54.04 billion $2,974
Dec 29, 2023 $563.21
-5.79%
$56.32 billion $2,789
Dec 28, 2023 $599.5
-11.12%
$59.95 billion $5,380
Dec 27, 2023 $674.35
-8.54%
$67.44 billion $1,183
Dec 26, 2023 $737.83
-2.89%
$73.78 billion $304
Dec 25, 2023 $759.66
+8.02%
$75.97 billion $1,594
Dec 24, 2023 $706.18
+11.55%
$70.62 billion $3,868
Dec 23, 2023 $630.33
+11.12%
$63.03 billion $1,701
Dec 22, 2023 $567.93
-7.34%
$56.79 billion $1,355
Dec 21, 2023 $614.73
+0.83%
$61.47 billion $1,165
Dec 20, 2023 $611.35
-1.73%
$61.13 billion $4,230
Dec 19, 2023 $623.03
+114.23%
$62.3 billion $21,156
Dec 18, 2023 $290.06
-11.24%
$29.01 billion $311
Dec 17, 2023 $327.12
+5.17%
$32.71 billion $184
Dec 16, 2023 $310.59
+3.34%
$31.06 billion $30
Dec 15, 2023 $300.64
-6.77%
$30.06 billion $169
Dec 14, 2023 $326.06
+1.57%
$32.61 billion $287
Dec 13, 2023 $320.85
+9.48%
$32.08 billion $4,277
Dec 12, 2023 $293.19
+4.77%
$29.32 billion $488
Dec 11, 2023 $279.88
-8.17%
$27.99 billion $240
Dec 10, 2023 $304.88
-4.80%
$30.49 billion $74
Dec 9, 2023 $319.88
+0.10%
$31.99 billion $281
Dec 8, 2023 $317.9
+4.76%
$31.79 billion $237
Dec 7, 2023 $303.05
+20.29%
$30.3 billion $4,203
Dec 6, 2023 $251.64
+3.09%
$25.16 billion $131
Dec 5, 2023 $243.72
-1.35%
$24.37 billion $335
Dec 4, 2023 $246.64
-12.52%
$24.66 billion $6,489
Dec 3, 2023 $282.15
-7.77%
$28.21 billion $259
Dec 2, 2023 $306.23
+0.61%
$30.62 billion $80