Waves Ethereum Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $294.71
-0.22%
$29.47 billion $2,612
Mar 9, 2024 $294.43
-12.13%
$29.44 billion $475
Mar 8, 2024 $335.2
-10.31%
$33.52 billion $2,351
Mar 7, 2024 $374.11
+5.40%
$37.41 billion $2,223
Mar 6, 2024 $354.11
+17.84%
$35.41 billion $908
Mar 5, 2024 $301.29
-17.19%
$30.13 billion $1,191
Mar 4, 2024 $362.76
-0.10%
$36.28 billion $909
Mar 3, 2024 $362.63
-1.48%
$36.26 billion $304
Mar 2, 2024 $367.61
+4.67%
$36.76 billion $2,862
Mar 1, 2024 $352
+5.92%
$35.2 billion $975
Feb 29, 2024 $333.37
+7.24%
$33.34 billion $738
Feb 28, 2024 $310.57
-8.82%
$31.06 billion $322
Feb 27, 2024 $339.99
-4.18%
$34 billion $3,154
Feb 26, 2024 $354.26
+8.54%
$35.43 billion $272
Feb 25, 2024 $326.74
+1.31%
$32.67 billion $187
Feb 24, 2024 $322.91
-5.07%
$32.29 billion $525
Feb 23, 2024 $340.89
+1.47%
$34.09 billion $317
Feb 22, 2024 $336.06
+4.41%
$33.61 billion $166
Feb 21, 2024 $321.46
-9.69%
$32.15 billion $2,447
Feb 20, 2024 $355.8
-3.89%
$35.58 billion $113
Feb 19, 2024 $369.88
+9.61%
$36.99 billion $200
Feb 18, 2024 $336.9
+1.53%
$33.69 billion $698
Feb 17, 2024 $332.09
-1.63%
$33.21 billion $120
Feb 16, 2024 $337.56
+1.33%
$33.76 billion $33
Feb 15, 2024 $333.04
-4.35%
$33.3 billion $1,367
Feb 14, 2024 $347.97
+3.01%
$34.8 billion $376
Feb 13, 2024 $337.96
+12.56%
$33.8 billion $2,744
Feb 12, 2024 $300.25
-14.55%
$30.02 billion $1,151
Feb 11, 2024 $350.99
-12.61%
$35.1 billion $2,911
Feb 10, 2024 $401.83
+0.76%
$40.18 billion $718
Feb 9, 2024 $398.56
-29.84%
$39.86 billion $1,463
Feb 8, 2024 $569.25
-7.02%
$56.93 billion $2,157
Feb 7, 2024 $612.39
-11.27%
$61.24 billion $1,291
Feb 6, 2024 $689.84
-10.34%
$68.98 billion $15,908
Feb 5, 2024 $769.43
+15.25%
$76.94 billion $7,032
Feb 4, 2024 $667.67
+8.72%
$66.77 billion $3,266
Feb 3, 2024 $614.24
-2.89%
$61.42 billion $1,037
Feb 2, 2024 $632.04
+2.34%
$63.2 billion $912
Feb 1, 2024 $617.15
-0.08%
$61.71 billion $1,338
Jan 31, 2024 $617.63
-5.62%
$61.76 billion $1,522
Jan 30, 2024 $653.31
+10.68%
$65.33 billion $1,296
Jan 29, 2024 $590.07
-4.26%
$59.01 billion $623
Jan 28, 2024 $616.74
-0.15%
$61.67 billion $862
Jan 27, 2024 $617.98
+6.59%
$61.8 billion $1,070
Jan 26, 2024 $579.41
+9.25%
$57.94 billion $5,082
Jan 25, 2024 $531.09
-5.91%
$53.11 billion $1,445
Jan 24, 2024 $564.76
+1.78%
$56.48 billion $455
Jan 23, 2024 $553.94
+3.63%
$55.39 billion $312
Jan 22, 2024 $534.09
-15.36%
$53.41 billion $5,204
Jan 21, 2024 $630.59
-9.39%
$63.06 billion $4,850