Waves Ethereum Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $304.11
+5.14%
$30.41 billion $80
Nov 30, 2023 $288.86
+0.35%
$28.89 billion $113
Nov 29, 2023 $288.15
+3.43%
$28.81 billion $83
Nov 28, 2023 $278.59
+1.36%
$27.86 billion $211
Nov 27, 2023 $274.48
-1.90%
$27.45 billion $1,667
Nov 26, 2023 $279.85
-5.22%
$27.98 billion $544
Nov 25, 2023 $295.44
+6.13%
$29.54 billion $525
Nov 24, 2023 $277.99
+3.61%
$27.8 billion $74
Nov 23, 2023 $267.9
+5.11%
$26.79 billion $62
Nov 22, 2023 $254.68
+4.03%
$25.47 billion $205
Nov 21, 2023 $246.55
-11.34%
$24.65 billion $444
Nov 20, 2023 $277.86
+0.52%
$27.79 billion $282
Nov 19, 2023 $276.84
+1.44%
$27.68 billion $426
Nov 18, 2023 $272.93
-6.15%
$27.29 billion $375
Nov 17, 2023 $290.22
+0.98%
$29.02 billion $213
Nov 16, 2023 $288.51
-9.57%
$28.85 billion $280
Nov 15, 2023 $318.67
+10.50%
$31.87 billion $423
Nov 14, 2023 $288.96
-0.39%
$28.9 billion $110
Nov 13, 2023 $290.93
-4.48%
$29.09 billion $72
Nov 12, 2023 $304.3
+2.82%
$30.43 billion $79
Nov 11, 2023 $294.97
+5.75%
$29.5 billion $481
Nov 10, 2023 $276.91
+5.78%
$27.69 billion $604
Nov 9, 2023 $262.08
-12.66%
$26.21 billion $360
Nov 8, 2023 $300.34
+1.53%
$30.03 billion $138
Nov 7, 2023 $295.41
-0.77%
$29.54 billion $136
Nov 6, 2023 $297.62
-0.87%
$29.76 billion $137
Nov 5, 2023 $298.79
+3.94%
$29.88 billion $443
Nov 4, 2023 $287.18
+4.82%
$28.72 billion $265
Nov 3, 2023 $273.8
-1.57%
$27.38 billion $48
Nov 2, 2023 $277.8
+5.05%
$27.78 billion $140
Nov 1, 2023 $264.04
+3.01%
$26.4 billion $102
Oct 31, 2023 $256.18
-10.76%
$25.62 billion $694
Oct 30, 2023 $286.69
+5.18%
$28.67 billion $109
Oct 29, 2023 $272.71
-0.61%
$27.27 billion $52
Oct 28, 2023 $274.43
+5.36%
$27.44 billion $135
Oct 27, 2023 $260.81
-1.36%
$26.08 billion $190
Oct 26, 2023 $264.54
+2.27%
$26.45 billion $126
Oct 25, 2023 $258.31
+0.52%
$25.83 billion $758
Oct 24, 2023 $256.16
+1.97%
$25.62 billion $2,664
Oct 23, 2023 $250.63
+4.68%
$25.06 billion $164
Oct 22, 2023 $239.21
-0.59%
$23.92 billion $118
Oct 21, 2023 $240.57
+1.08%
$24.06 billion $169
Oct 20, 2023 $238.05
+5.61%
$23.8 billion $765
Oct 19, 2023 $225.45
-10.11%
$22.55 billion $733
Oct 18, 2023 $251.14
-6.39%
$25.11 billion $142
Oct 17, 2023 $267.09
+0.57%
$26.71 billion $79
Oct 16, 2023 $265.45
+0.13%
$26.55 billion $116
Oct 15, 2023 $265.23
-2.13%
$26.52 billion $164
Oct 14, 2023 $270.84
-1.86%
$27.08 billion $35
Oct 13, 2023 $276.03
+1.54%
$27.6 billion $143