Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $37.91
+0.00%
$3.79 billion $21
Yesterday $37.32
-3.66%
$3.73 billion $36
Sep 21, 2026 $38.75
+6.98%
$3.88 billion $3
Sep 20, 2026 $36.2
-17.63%
$3.62 billion $39
Sep 19, 2026 $43.93
+5.42%
$4.39 billion $22
Sep 18, 2026 $41.68
-1.48%
$4.17 billion $4
Sep 17, 2026 $42.33
+0.37%
$4.23 billion $11
Sep 16, 2026 $42.32
+3.10%
$4.23 billion $4
Sep 15, 2026 $39.74
-7.80%
$3.97 billion $2
Sep 14, 2026 $43.27
+0.92%
$4.33 billion $31
Sep 13, 2026 $47.39
-6.73%
$4.74 billion $9
Sep 12, 2026 $49.91
+20.67%
$4.99 billion $34
Sep 11, 2026 $40.91
-2.28%
$4.09 billion $7
Sep 10, 2026 $41.71
-14.58%
$4.17 billion $3
Sep 9, 2026 $48.85
+10.53%
$4.89 billion $5
Sep 8, 2026 $43.79
-12.72%
$4.38 billion $86
Sep 7, 2026 $38.18
-2.80%
$-- $1
Sep 6, 2026 $39.11
+0.21%
$3.91 billion $2
Sep 5, 2026 $39.12
+14.45%
$3.91 billion $33
Sep 4, 2026 $34.21
+0.33%
$3.42 billion $5
Sep 3, 2026 $34.08
+4.71%
$3.41 billion $2
Sep 2, 2026 $32.54
+2.82%
$3.25 billion $3
Sep 1, 2026 $31.65
-3.72%
$3.16 billion $6
Aug 31, 2026 $32.65
-4.06%
$3.27 billion $10
Aug 30, 2026 $36.2
+3.12%
$3.62 billion $4
Aug 29, 2026 $35.18
+15.07%
$3.52 billion $31
Aug 28, 2026 $30.57
+0.49%
$3.06 billion $2
Aug 27, 2026 $30.42
-11.60%
$3.04 billion $8
Aug 26, 2026 $34.01
+18.59%
$3.4 billion $14
Aug 25, 2026 $28.72
-6.20%
$2.87 billion $3
Aug 24, 2026 $30.58
+0.27%
$3.06 billion $5
Aug 23, 2026 $32.23
+3.30%
$-- $0
Aug 22, 2026 $31.2
+6.07%
$3.12 billion $4
Aug 21, 2026 $29.14
+6.76%
$2.91 billion $1
Aug 20, 2026 $27.28
-0.18%
$2.73 billion $1
Aug 19, 2026 $26.29
+5.23%
$2.63 billion $2
Aug 18, 2026 $24.97
-99.49%
$2.5 billion $2
Aug 17, 2026 $4,854.01
+18.85K%
$485.38 billion $491
Aug 16, 2026 $25.61
-99.45%
$2.56 billion $0
Aug 15, 2026 $4,770.54
+1.69%
$468.61 billion $249
Aug 14, 2026 $23.56
-0.56%
$-- $2
Aug 13, 2026 $23.66
-0.06%
$2.37 billion $2
Aug 12, 2026 $23.68
-1.16%
$2.37 billion $29
Aug 11, 2026 $23.94
-2.69%
$2.4 billion $5
Aug 10, 2026 $24.57
+2.12%
$2.46 billion $5
Aug 9, 2026 $24.04
+4.95%
$2.41 billion $14
Aug 8, 2026 $22.91
+17.63%
$2.29 billion $11
Aug 7, 2026 $16.42
-99.58%
$1.64 billion $0
Aug 6, 2026 $3,869.52
+23.69K%
$387.24 billion $621
Aug 5, 2026 $16.22
-38.82%
$1.63 billion $13
Download