Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $32.27
+0.00%
$3.23 billion $3
Yesterday $31.65
-3.72%
$3.16 billion $6
Aug 31, 2026 $32.65
-4.06%
$3.27 billion $10
Aug 30, 2026 $36.2
+3.12%
$3.62 billion $4
Aug 29, 2026 $35.18
+15.07%
$3.52 billion $31
Aug 28, 2026 $30.57
+0.49%
$3.06 billion $2
Aug 27, 2026 $30.42
-11.60%
$3.04 billion $8
Aug 26, 2026 $34.01
+18.59%
$3.4 billion $14
Aug 25, 2026 $28.72
-6.20%
$2.87 billion $3
Aug 24, 2026 $30.58
+0.27%
$3.06 billion $5
Aug 23, 2026 $32.23
+3.30%
$-- $0
Aug 22, 2026 $31.2
+6.07%
$3.12 billion $4
Aug 21, 2026 $29.14
+6.76%
$2.91 billion $1
Aug 20, 2026 $27.28
-0.18%
$2.73 billion $1
Aug 19, 2026 $26.29
+5.23%
$2.63 billion $2
Aug 18, 2026 $24.97
-99.49%
$2.5 billion $2
Aug 17, 2026 $4,854.01
+18.85K%
$485.38 billion $491
Aug 16, 2026 $25.61
-99.45%
$2.56 billion $0
Aug 15, 2026 $4,770.54
+1.69%
$468.61 billion $249
Aug 14, 2026 $23.56
-0.56%
$-- $2
Aug 13, 2026 $23.66
-0.06%
$2.37 billion $2
Aug 12, 2026 $23.68
-1.16%
$2.37 billion $29
Aug 11, 2026 $23.94
-2.69%
$2.4 billion $5
Aug 10, 2026 $24.57
+2.12%
$2.46 billion $5
Aug 9, 2026 $24.04
+4.95%
$2.41 billion $14
Aug 8, 2026 $22.91
+17.63%
$2.29 billion $11
Aug 7, 2026 $16.42
-99.58%
$1.64 billion $0
Aug 6, 2026 $3,869.52
+23.69K%
$387.24 billion $621
Aug 5, 2026 $16.22
-38.82%
$1.63 billion $13
Aug 4, 2026 $26.52
-24.71%
$2.65 billion $54
Aug 3, 2026 $35.24
-1.18%
$3.52 billion $65
Aug 2, 2026 $35.63
+4.69%
$3.57 billion $9
Aug 1, 2026 $34.04
+4.05%
$3.4 billion $10
Jul 31, 2026 $32.66
-3.71%
$3.27 billion $10
Jul 30, 2026 $34.21
-0.88%
$3.39 billion $3
Jul 26, 2026 $38.86
+5.61%
$3.89 billion $2
Jul 25, 2026 $36.69
+18.00%
$3.68 billion $22
Jul 24, 2026 $31.13
-12.20%
$3.11 billion $3
Jul 23, 2026 $35.37
-6.71%
$3.55 billion $26
Jul 22, 2026 $37.86
-7.34%
$3.79 billion $11
Jul 21, 2026 $40.15
+0.47%
$4.02 billion $10
Jul 20, 2026 $40.03
-1.06%
$4 billion $12
Jul 19, 2026 $40.52
-20.04%
$4.05 billion $88
Jul 18, 2026 $50.49
+7.29%
$5.05 billion $7
Jul 17, 2026 $46.67
-0.35%
$4.67 billion $9
Jul 16, 2026 $47
-12.02%
$4.7 billion $32
Jul 15, 2026 $53.44
+8.16%
$5.34 billion $50
Jul 14, 2026 $43.87
-9.72%
$4.39 billion $13
Jul 13, 2026 $48.04
-9.61%
$4.8 billion $33
Jul 12, 2026 $52.47
-0.04%
$5.25 billion $21
Download