Waves Ethereum Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $192.79
+9.99%
$19.28 billion $193
Apr 28, 2024 $175.15
-2.91%
$17.51 billion $247
Apr 27, 2024 $171.71
-1.30%
$-- $60
Apr 26, 2024 $174.02
+1.09%
$17.4 billion $100
Apr 25, 2024 $172.15
+5.59%
$17.22 billion $62
Apr 24, 2024 $162.91
-13.09%
$16.29 billion $616
Apr 23, 2024 $187.5
+1.45%
$18.75 billion $171
Apr 22, 2024 $182.01
+2.79%
$18.2 billion $90
Apr 21, 2024 $177.01
+7.09%
$17.7 billion $192
Apr 20, 2024 $165.1
-1.29%
$16.51 billion $47
Apr 19, 2024 $167.78
+2.07%
$16.78 billion $39
Apr 18, 2024 $164.54
+3.50%
$16.45 billion $7
Apr 17, 2024 $159.15
+2.07%
$15.91 billion $27
Apr 16, 2024 $139.95
-2.02%
$14 billion $70
Apr 15, 2024 $143.1
-0.33%
$14.31 billion $82
Apr 14, 2024 $142.85
+5.80%
$14.29 billion $4
Apr 13, 2024 $135.11
-7.30%
$13.51 billion $322
Apr 12, 2024 $146.15
-18.58%
$14.62 billion $29
Apr 11, 2024 $179.79
+1.81%
$17.98 billion $81
Apr 10, 2024 $175.55
-5.61%
$17.55 billion $12
Apr 9, 2024 $185.73
+9.53%
$18.57 billion $287
Apr 8, 2024 $169.47
+0.64%
$16.95 billion $1,140
Apr 7, 2024 $168.56
+3.94%
$16.86 billion $20
Apr 6, 2024 $162.4
+2.82%
$16.24 billion $554
Apr 5, 2024 $158.5
-0.77%
$15.85 billion $60
Apr 4, 2024 $159.39
+0.70%
$15.94 billion $43
Apr 3, 2024 $158
-13.78%
$15.8 billion $327
Apr 2, 2024 $183.27
-14.06%
$18.33 billion $50
Apr 1, 2024 $213.8
-5.62%
$21.38 billion $79
Mar 31, 2024 $226.58
+12.71%
$22.66 billion $205
Mar 30, 2024 $201.2
-2.26%
$20.12 billion $26
Mar 29, 2024 $203.05
-1.29%
$20.31 billion $30
Mar 28, 2024 $205.58
-70.39%
$20.56 billion $30
Mar 27, 2024 $694.81
-1.81%
$69.48 billion $50
Mar 26, 2024 $707.83
+271.31%
$70.78 billion $298
Mar 25, 2024 $190.3
+12.41%
$19.03 billion $92
Mar 24, 2024 $169.4
+1.59%
$16.94 billion $104
Mar 23, 2024 $166.96
+0.73%
$16.7 billion $74
Mar 22, 2024 $165.82
-6.35%
$16.58 billion $28
Mar 21, 2024 $177.46
+8.50%
$17.75 billion $309
Mar 20, 2024 $163.17
-10.21%
$16.32 billion $327
Mar 19, 2024 $181.61
-15.10%
$18.16 billion $39
Mar 18, 2024 $214.21
-3.41%
$21.42 billion $139
Mar 17, 2024 $223.57
-14.06%
$22.36 billion $549
Mar 16, 2024 $257.51
-12.32%
$25.75 billion $49
Mar 15, 2024 $294.47
-11.39%
$29.45 billion $3,453
Mar 14, 2024 $332.11
-6.30%
$33.21 billion $1,735
Mar 13, 2024 $355.27
+11.17%
$35.53 billion $4,631
Mar 12, 2024 $319.42
-0.89%
$31.94 billion $42
Mar 11, 2024 $322.95
+9.53%
$32.29 billion $291