Waves Ethereum Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $69.28
-9.61%
$6.93 billion $1
Jun 17, 2024 $76.34
+5.80%
$7.63 billion $205
Jun 16, 2024 $72.13
-7.22%
$7.21 billion $56
Jun 15, 2024 $77.82
-3.05%
$7.78 billion $16
Jun 14, 2024 $80.2
-3.70%
$8.02 billion $13
Jun 13, 2024 $83.25
-9.08%
$8.32 billion $328
Jun 12, 2024 $91.35
-2.09%
$9.13 billion $97
Jun 11, 2024 $93.18
-11.07%
$9.32 billion $317
Jun 10, 2024 $104.82
-2.56%
$10.48 billion $52
Jun 9, 2024 $107.43
-3.13%
$10.74 billion $31
Jun 8, 2024 $112.08
+7.77%
$11.21 billion $0
Jun 7, 2024 $104.27
-6.86%
$10.43 billion $36
Jun 6, 2024 $111.81
-3.95%
$11.18 billion $68
Jun 5, 2024 $116.16
-4.25%
$11.62 billion $21
Jun 4, 2024 $121.17
+8.10%
$12.12 billion $179
Jun 3, 2024 $111.81
-78.68%
$11.18 billion $149
Jun 2, 2024 $522.2
-7.54%
$52.22 billion $89
Jun 1, 2024 $564.85
-12.94%
$56.48 billion $69
May 31, 2024 $648.87
-12.46%
$64.89 billion $45
May 30, 2024 $743.38
+280.85%
$74.34 billion $148
May 29, 2024 $195.23
-70.24%
$19.52 billion $25
May 28, 2024 $652.71
+21.03%
$65.27 billion $165
May 27, 2024 $537.83
+193.69%
$53.78 billion $44
May 26, 2024 $183.31
-7.91%
$18.33 billion $280
May 25, 2024 $198.99
+1.45%
$19.9 billion $47
May 24, 2024 $195.95
-0.03%
$19.6 billion $59
May 23, 2024 $195.99
-0.17%
$19.6 billion $19
May 22, 2024 $196.34
+0.73%
$19.63 billion $45
May 21, 2024 $194.95
+0.52%
$19.49 billion $43
May 20, 2024 $193.82
+5.28%
$19.38 billion $222
May 19, 2024 $184.38
-1.50%
$18.44 billion $44
May 18, 2024 $187.19
-0.47%
$18.72 billion $19
May 17, 2024 $175.9
+1.31%
$-- $7
May 16, 2024 $173.69
-5.67%
$17.37 billion $77
May 15, 2024 $184.44
+7.61%
$18.44 billion $11
May 14, 2024 $171.28
-0.49%
$17.13 billion $165
May 13, 2024 $172.1
+0.68%
$17.21 billion $41
May 12, 2024 $171.16
-0.73%
$17.12 billion $34
May 11, 2024 $174.58
+0.99%
$-- $36
May 10, 2024 $173.08
-0.79%
$17.31 billion $46
May 9, 2024 $174.51
+5.50%
$17.45 billion $10
May 8, 2024 $165.74
-1.57%
$16.57 billion $14
May 7, 2024 $168.38
+1.09%
$16.84 billion $55
May 6, 2024 $166.57
-1.95%
$16.66 billion $235
May 5, 2024 $169.98
-6.64%
$17 billion $416
May 4, 2024 $181.98
-1.05%
$18.2 billion $124
May 3, 2024 $183.81
+2.18%
$18.38 billion $19
May 2, 2024 $180.58
+5.26%
$18.06 billion $37
May 1, 2024 $170.56
-1.99%
$17.16 billion $71
Apr 30, 2024 $174.02
-9.57%
$17.4 billion $43