Waves Ethereum Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $235.28
+3.73%
$23.53 billion $652
Jan 4, 2025 $226.64
+0.44%
$22.66 billion $43
Jan 3, 2025 $225.25
+4.60%
$22.53 billion $25
Jan 2, 2025 $214.95
+4.03%
$21.5 billion $915
Jan 1, 2025 $206.35
-1.67%
$20.63 billion $34
Dec 31, 2024 $209.67
+0.21%
$20.97 billion $43
Dec 30, 2024 $669.31
+192.15%
$66.93 billion $28
Dec 29, 2024 $227.08
+9.89%
$22.71 billion $108
Dec 28, 2024 $205.83
+2.42%
$20.58 billion $7
Dec 27, 2024 $200.37
+3.47%
$20.04 billion $102
Dec 26, 2024 $193.76
-3.17%
$19.38 billion $98
Dec 25, 2024 $200.04
+0.95%
$20 billion $217
Dec 24, 2024 $198.99
+2.86%
$19.9 billion $4
Dec 23, 2024 $193.22
+11.16%
$19.32 billion $39
Dec 22, 2024 $172.57
+0.32%
$17.26 billion $39
Dec 21, 2024 $679.87
+321.05%
$67.99 billion $139
Dec 20, 2024 $161.05
+4.87%
$16.11 billion $148
Dec 19, 2024 $154.1
-5.91%
$15.41 billion $24
Dec 18, 2024 $163.8
-4.19%
$16.38 billion $565
Dec 17, 2024 $171.03
+3.48%
$17.1 billion $548
Dec 16, 2024 $165.41
-2.00%
$16.54 billion $502
Dec 15, 2024 $169.18
+5.91%
$16.92 billion $203
Dec 14, 2024 $159.33
-0.82%
$15.93 billion $125
Dec 13, 2024 $160.13
+6.51%
$16.01 billion $91
Dec 12, 2024 $151.48
+1.03%
$15.15 billion $79
Dec 11, 2024 $149.86
-80.74%
$14.99 billion $60
Dec 10, 2024 $778.32
-4.28%
$77.83 billion $153
Dec 9, 2024 $812.01
+383.15%
$81.2 billion $158
Dec 8, 2024 $168.37
+4.65%
$16.84 billion $42
Dec 7, 2024 $160.57
+1.21%
$16.06 billion $53
Dec 6, 2024 $158.47
-83.75%
$15.85 billion $378
Dec 5, 2024 $978.29
+1.47%
$97.83 billion $67
Dec 4, 2024 $965.04
-5.92%
$96.5 billion $638
Dec 3, 2024 $1,029.46
+578.75%
$102.95 billion $247
Dec 2, 2024 $151.66
-83.48%
$15.17 billion $127
Dec 1, 2024 $918.79
+477.44%
$91.88 billion $102
Nov 30, 2024 $159.17
+8.31%
$15.95 billion $29
Nov 29, 2024 $147.14
+20.00%
$14.71 billion $107
Nov 28, 2024 $122.85
-1.01%
$12.29 billion $36
Nov 27, 2024 $124.42
+4.61%
$12.44 billion $29
Nov 26, 2024 $118.98
+3.38%
$11.9 billion $24
Nov 25, 2024 $114.23
+2.07%
$11.42 billion $89
Nov 24, 2024 $111.98
+2.08%
$11.2 billion $28
Nov 23, 2024 $109.56
-82.27%
$10.96 billion $20
Nov 22, 2024 $617.43
+1.71%
$61.74 billion $78
Nov 21, 2024 $606.89
+4.37%
$60.69 billion $764
Nov 20, 2024 $581.18
-18.19%
$58.12 billion $1,141
Nov 19, 2024 $710.69
-4.21%
$71.07 billion $792
Nov 18, 2024 $741.88
+393.25%
$74.19 billion $841
Nov 17, 2024 $153.29
-5.33%
$15.33 billion $120