Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $205.91
-21.26%
$20.59 billion $309
Feb 23, 2025 $260.79
-3.31%
$26.08 billion $44
Feb 22, 2025 $270.19
+6.23%
$27.02 billion $176
Feb 21, 2025 $254.21
-0.98%
$25.42 billion $63
Feb 20, 2025 $256.31
-3.45%
$25.63 billion $63
Feb 19, 2025 $266.04
+1.46%
$26.6 billion $263
Feb 18, 2025 $260.22
+2.21%
$26.02 billion $882
Feb 17, 2025 $252.88
-0.04%
$25.29 billion $230
Feb 16, 2025 $252.08
+4.78%
$25.21 billion $99
Feb 15, 2025 $240.5
-4.71%
$24.05 billion $86
Feb 14, 2025 $251.96
-4.83%
$25.2 billion $219
Feb 13, 2025 $263.61
-12.15%
$26.36 billion $1,817
Feb 12, 2025 $298.43
+22.87%
$29.84 billion $2,299
Feb 11, 2025 $243.01
+2.57%
$24.3 billion $44
Feb 10, 2025 $237.15
+5.66%
$23.71 billion $67
Feb 9, 2025 $224.2
+1.84%
$22.42 billion $2
Feb 8, 2025 $219.87
+0.93%
$21.99 billion $65
Feb 7, 2025 $217.56
+4.01%
$21.76 billion $139
Feb 6, 2025 $208.47
-0.44%
$20.85 billion $112
Feb 5, 2025 $209.26
-5.34%
$20.93 billion $23
Feb 4, 2025 $220.82
+6.10%
$22.08 billion $698
Feb 3, 2025 $207.94
-2.23%
$20.79 billion $1,188
Feb 2, 2025 $211.64
-11.17%
$21.16 billion $35
Feb 1, 2025 $238.97
-3.52%
$23.9 billion $122
Jan 31, 2025 $246.87
+0.32%
$24.69 billion $109
Jan 30, 2025 $245.88
+1.26%
$24.59 billion $562
Jan 29, 2025 $243.23
+1.84%
$24.32 billion $749
Jan 28, 2025 $238.58
+1.92%
$23.86 billion $45
Jan 27, 2025 $233.89
-3.21%
$23.39 billion $7
Jan 26, 2025 $241.74
-1.57%
$24.17 billion $91
Jan 25, 2025 $245.81
-2.02%
$24.58 billion $237
Jan 24, 2025 $250.15
-2.99%
$25.01 billion $23
Jan 23, 2025 $257.17
+0.78%
$25.72 billion $387
Jan 22, 2025 $254.52
-4.04%
$25.45 billion $113
Jan 21, 2025 $265.66
+15.34%
$26.57 billion $578
Jan 20, 2025 $228.43
-0.26%
$22.84 billion $446
Jan 19, 2025 $229.19
-7.54%
$22.92 billion $53
Jan 18, 2025 $248.05
-4.94%
$24.81 billion $66
Jan 17, 2025 $261.24
+4.05%
$26.12 billion $459
Jan 16, 2025 $251.23
-2.22%
$25.12 billion $142
Jan 15, 2025 $257.22
+0.77%
$25.72 billion $107
Jan 14, 2025 $255.66
-1.26%
$25.57 billion $38
Jan 13, 2025 $257.36
+11.18%
$25.74 billion $232
Jan 12, 2025 $231.46
-2.65%
$23.15 billion $101
Jan 11, 2025 $238.25
-4.04%
$23.83 billion $51
Jan 10, 2025 $247.59
+1.67%
$24.76 billion $176
Jan 9, 2025 $243.34
+1.48%
$24.33 billion $238
Jan 8, 2025 $239.58
-0.76%
$23.96 billion $149
Jan 7, 2025 $238.93
-6.45%
$23.89 billion $120
Jan 6, 2025 $252.14
+7.15%
$25.21 billion $551