Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $154.49
+7.99%
$15.45 billion $97
Nov 15, 2024 $143.81
-81.11%
$14.38 billion $100
Nov 14, 2024 $760.88
+384.79%
$76.09 billion $97
Nov 13, 2024 $676.11
+377.45%
$67.61 billion $66
Nov 12, 2024 $140.39
+2.98%
$14.04 billion $75
Nov 11, 2024 $137.84
-0.39%
$13.78 billion $110
Nov 10, 2024 $134.76
+4.25%
$13.48 billion $35
Nov 9, 2024 $130.08
-0.37%
$13.01 billion $32
Nov 8, 2024 $131.91
+7.57%
$13.19 billion $157
Nov 7, 2024 $122.35
-14.13%
$12.23 billion $181
Nov 6, 2024 $143.52
+6.16%
$14.35 billion $18
Nov 5, 2024 $135.15
+0.09%
$13.51 billion $82
Nov 4, 2024 $135.31
-3.49%
$13.53 billion $28
Nov 3, 2024 $140.41
-5.03%
$14.04 billion $27
Nov 2, 2024 $146.24
+5.73%
$14.62 billion $11
Nov 1, 2024 $137.88
-5.18%
$13.79 billion $80
Oct 31, 2024 $635.54
+306.81%
$63.55 billion $78
Oct 30, 2024 $156.2
-9.69%
$15.62 billion $102
Oct 29, 2024 $173.06
+6.37%
$17.31 billion $226
Oct 28, 2024 $162.69
+1.93%
$16.27 billion $103
Oct 27, 2024 $159.65
+2.85%
$15.96 billion $198
Oct 26, 2024 $155.18
+2.36%
$15.52 billion $19
Oct 25, 2024 $152.35
-6.56%
$15.24 billion $177
Oct 24, 2024 $162.98
+3.19%
$16.3 billion $39
Oct 23, 2024 $158.22
+2.63%
$15.82 billion $17
Oct 22, 2024 $154.1
-0.29%
$15.41 billion $18
Oct 21, 2024 $154.82
-2.33%
$15.48 billion $22
Oct 20, 2024 $158.95
+3.84%
$15.9 billion $7
Oct 19, 2024 $152.99
-0.95%
$15.3 billion $44
Oct 18, 2024 $154.78
+2.12%
$15.48 billion $2
Oct 17, 2024 $151.63
-0.49%
$15.16 billion $12
Oct 16, 2024 $152.3
+0.36%
$15.23 billion $20
Oct 15, 2024 $151.76
-1.03%
$15.18 billion $12
Oct 14, 2024 $153.48
+2.60%
$15.35 billion $26
Oct 13, 2024 $149.7
-1.61%
$14.97 billion $11
Oct 12, 2024 $150.81
+3.52%
$15.08 billion $93
Oct 11, 2024 $145.37
+1.64%
$14.54 billion $26
Oct 10, 2024 $142.9
-3.26%
$14.29 billion $56
Oct 9, 2024 $147.68
-1.13%
$14.77 billion $32
Oct 8, 2024 $151.12
-0.27%
$-- $7
Oct 7, 2024 $151.36
-3.28%
$15.14 billion $7
Oct 6, 2024 $156.63
+3.39%
$15.66 billion $49
Oct 5, 2024 $152.21
-4.86%
$15.22 billion $445
Oct 4, 2024 $160.21
+4.17%
$16.02 billion $49
Oct 3, 2024 $153.78
+1.39%
$15.38 billion $90
Oct 2, 2024 $152.25
+2.08%
$15.23 billion $289
Oct 1, 2024 $148.16
-7.89%
$14.82 billion $878
Sep 30, 2024 $159.15
-13.30%
$15.91 billion $38
Sep 29, 2024 $177.95
+5.85%
$17.8 billion $52
Sep 28, 2024 $168.33
-1.97%
$16.83 billion $9