Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $120.28
+4.85%
$12.03 billion $31
Apr 15, 2025 $114.49
-6.75%
$11.45 billion $89
Apr 14, 2025 $122.77
-3.47%
$12.28 billion $62
Apr 13, 2025 $126.73
-2.16%
$12.67 billion $62
Apr 12, 2025 $130.34
-0.33%
$-- $2
Apr 11, 2025 $130.71
-2.40%
$13.07 billion $56
Apr 10, 2025 $131.97
+5.96%
$13.2 billion $62
Apr 9, 2025 $124.25
+10.40%
$12.43 billion $122
Apr 8, 2025 $112.87
-2.63%
$11.29 billion $38
Apr 7, 2025 $116.22
+3.66%
$11.62 billion $188
Apr 6, 2025 $112.51
-10.36%
$11.25 billion $114
Apr 5, 2025 $125.97
-1.88%
$12.6 billion $39
Apr 4, 2025 $127.02
-4.18%
$12.7 billion $107
Apr 3, 2025 $132.61
+2.95%
$13.26 billion $20
Apr 2, 2025 $129.04
-8.64%
$12.9 billion $262
Apr 1, 2025 $141.39
-0.17%
$14.14 billion $382
Mar 31, 2025 $141.37
-5.50%
$14.14 billion $561
Mar 30, 2025 $149.66
-1.72%
$14.97 billion $105
Mar 29, 2025 $152.16
-6.35%
$15.22 billion $107
Mar 28, 2025 $162.73
-9.51%
$16.27 billion $1,147
Mar 27, 2025 $180.04
-6.22%
$18 billion $273
Mar 26, 2025 $191.94
-3.70%
$19.19 billion $32
Mar 25, 2025 $199.28
+0.18%
$19.93 billion $125
Mar 24, 2025 $198.37
-0.12%
$19.84 billion $27
Mar 23, 2025 $198.49
+2.63%
$19.85 billion $14
Mar 22, 2025 $193.25
-0.22%
$19.33 billion $6
Mar 21, 2025 $194.56
-2.63%
$19.46 billion $572
Mar 20, 2025 $200.31
+3.30%
$20.03 billion $637
Mar 19, 2025 $178.76
-1.10%
$-- $169
Mar 18, 2025 $180.62
-4.94%
$18.06 billion $401
Mar 17, 2025 $189.79
+9.73%
$18.98 billion $63
Mar 16, 2025 $172.79
-2.86%
$17.28 billion $35
Mar 14, 2025 $187.1
+1.61%
$-- $3
Mar 13, 2025 $184.28
-0.08%
$18.43 billion $3
Mar 12, 2025 $184.38
-0.70%
$18.44 billion $9
Mar 11, 2025 $185.36
+9.11%
$18.54 billion $145
Mar 10, 2025 $170.22
-7.28%
$17.02 billion $357
Mar 9, 2025 $183.44
-6.98%
$18.34 billion $551
Mar 8, 2025 $201.04
-1.90%
$20.1 billion $223
Mar 7, 2025 $205.6
+8.69%
$20.56 billion $259
Mar 6, 2025 $202.28
-2.26%
$-- $21
Mar 5, 2025 $206.1
+5.12%
$20.61 billion $145
Mar 4, 2025 $195.33
+9.62%
$19.53 billion $14
Mar 3, 2025 $177.34
-7.02%
$17.73 billion $36
Mar 2, 2025 $182.98
-0.54%
$-- $56
Mar 1, 2025 $183.43
-3.53%
$18.34 billion $79
Feb 28, 2025 $190.41
-6.70%
$19.04 billion $73
Feb 27, 2025 $204.39
+7.08%
$20.44 billion $97
Feb 26, 2025 $190.85
+4.18%
$19.08 billion $52
Feb 25, 2025 $183.1
-11.23%
$18.31 billion $55