Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $96.65
+1.82%
$9.66 billion $82
Jun 5, 2025 $94.98
-5.18%
$9.5 billion $10
Jun 4, 2025 $101.33
+0.63%
$-- $20
Jun 3, 2025 $100.61
-9.43%
$10.06 billion $118
Jun 2, 2025 $111.04
-9.54%
$11.1 billion $221
Jun 1, 2025 $122.63
+0.37%
$12.26 billion $2
May 31, 2025 $117.83
-0.61%
$11.78 billion $12
May 30, 2025 $118.97
-7.27%
$11.9 billion $38
May 29, 2025 $128.25
-0.11%
$12.83 billion $15
May 27, 2025 $127.64
+1.24%
$12.76 billion $0.1
May 26, 2025 $126.09
-0.86%
$12.61 billion $3
May 25, 2025 $126.83
-2.90%
$-- $39
May 24, 2025 $130.44
-0.16%
$13.04 billion $40
May 23, 2025 $130.71
-2.85%
$13.07 billion $101
May 22, 2025 $134.51
-0.67%
$-- $3
May 21, 2025 $135.41
+2.12%
$13.54 billion $6
May 20, 2025 $132.57
-4.10%
$13.26 billion $305
May 19, 2025 $137.53
+2.28%
$13.75 billion $20
May 18, 2025 $134.51
+2.77%
$13.45 billion $14
May 17, 2025 $130.95
-3.45%
$13.09 billion $16
May 16, 2025 $135.27
+2.12%
$13.53 billion $136
May 15, 2025 $132.55
-3.43%
$13.25 billion $166
May 14, 2025 $138.19
+1.11%
$13.82 billion $84
May 13, 2025 $137.29
+3.81%
$13.73 billion $54
May 12, 2025 $132.58
-12.62%
$13.26 billion $1,464
May 11, 2025 $152.32
+1.10%
$15.23 billion $19
May 10, 2025 $151.56
+8.49%
$15.16 billion $13
May 9, 2025 $139.41
+2.40%
$13.94 billion $26
May 8, 2025 $136.47
+7.00%
$13.65 billion $5
May 7, 2025 $127.56
+1.39%
$12.76 billion $5
May 6, 2025 $125.95
-2.82%
$12.59 billion $31
May 5, 2025 $131.11
+2.72%
$13.11 billion $23
May 4, 2025 $126.05
-2.88%
$12.6 billion $107
May 3, 2025 $130.56
-2.70%
$13.06 billion $196
May 2, 2025 $134.08
+0.54%
$13.41 billion $15
May 1, 2025 $133.66
+0.35%
$13.37 billion $3
Apr 30, 2025 $133.19
-1.11%
$13.32 billion $212
Apr 29, 2025 $137.38
-0.93%
$-- $14
Apr 28, 2025 $138.07
-0.01%
$13.81 billion $92
Apr 27, 2025 $137.92
-4.71%
$13.79 billion $5
Apr 26, 2025 $144.93
+7.94%
$14.49 billion $38
Apr 25, 2025 $134.43
-0.40%
$13.44 billion $10
Apr 24, 2025 $134.91
-3.11%
$13.49 billion $11
Apr 23, 2025 $139.15
+0.42%
$13.91 billion $11
Apr 22, 2025 $138.48
+5.22%
$13.85 billion $3
Apr 21, 2025 $131.37
-2.15%
$13.14 billion $21
Apr 20, 2025 $134.39
+1.44%
$13.44 billion $5
Apr 19, 2025 $132.66
-3.79%
$13.27 billion $11
Apr 18, 2025 $125.35
+0.12%
$-- $5
Apr 17, 2025 $124.85
+3.87%
$12.48 billion $7