Ren Historical Data

REN Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.0954
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0961
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0995
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.107
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.105
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0988
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0878
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.098
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.093
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0856
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0763
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0864
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0854
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.079
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0785
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0665
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0682
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.078
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0774
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0798
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0802
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0778
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0755
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0742
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0733
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.062
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0571
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.049
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0486
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0386
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0353
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0333
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0344
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0338
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0317
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0305
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0306
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0319
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.034
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0342
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0352
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0368
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0351
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0381
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0425
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0411
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0441
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0452
+0.00%
$ -- $ 8,585