Ren Historical Data

REN Page 59
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0506
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0474
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0466
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0485
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0418
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0436
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0497
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0625
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0617
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0535
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0644
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0741
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0798
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0809
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0827
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0801
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0798
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0795
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0814
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0796
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0793
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0823
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0812
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0898
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0972
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0988
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0987
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0951
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0933
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0992
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0963
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0966
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0932
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0868
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0841
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0867
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0914
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0931
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0925
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0898
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0958
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.109
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.117
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.116
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.119
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.125
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.132
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.115
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.126
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.114
+0.00%
$ -- $ 8,625