Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
+0.00%
$ 3.18 million $ 4,666
Yesterday $ 0.00308
-4.52%
$ 3.08 million $ 5,291
Jun 13, 2026 $ 0.00323
+0.01%
$ 3.23 million $ 1,368
Jun 12, 2026 $ 0.00323
-0.35%
$ 3.23 million $ 6,652
Jun 11, 2026 $ 0.00324
+4.11%
$ 3.24 million $ 12,860
Jun 10, 2026 $ 0.00311
-3.66%
$ 3.11 million $ 6,042
Jun 9, 2026 $ 0.00323
+3.81%
$ 3.23 million $ 1,842
Jun 8, 2026 $ 0.00311
+2.11%
$ 3.11 million $ 8,257
Jun 7, 2026 $ 0.00305
+3.71%
$ 3.05 million $ 2,270
Jun 6, 2026 $ 0.00294
+0.31%
$ 2.94 million $ 3,523
Jun 5, 2026 $ 0.00293
-6.09%
$ 2.93 million $ 11,794
Jun 4, 2026 $ 0.00312
+3.67%
$ 3.12 million $ 17,731
Jun 3, 2026 $ 0.00301
-3.65%
$ 3.01 million $ 8,745
Jun 2, 2026 $ 0.00313
-4.31%
$ 3.13 million $ 4,736
Jun 1, 2026 $ 0.00327
+4.97%
$ 3.27 million $ 11,199
May 31, 2026 $ 0.00311
+2.49%
$ 3.11 million $ 2,293
May 30, 2026 $ 0.00304
-2.27%
$ 3.04 million $ 23,338
May 29, 2026 $ 0.00311
+0.85%
$ 3.11 million $ 1,213
May 28, 2026 $ 0.00308
-2.38%
$ 3.08 million $ 9,480
May 27, 2026 $ 0.00316
-7.15%
$ 3.16 million $ 13,440
May 26, 2026 $ 0.0034
-1.23%
$ 3.45 million $ 19,733
May 25, 2026 $ 0.00344
+4.79%
$ 3.44 million $ 8,251
May 24, 2026 $ 0.00329
+0.59%
$ 3.29 million $ 2,461
May 23, 2026 $ 0.00327
-2.22%
$ 3.27 million $ 5,608
May 22, 2026 $ 0.00334
+0.84%
$ 3.34 million $ 2,200
May 21, 2026 $ 0.00331
+2.03%
$ 3.31 million $ 4,284
May 20, 2026 $ 0.00325
+2.80%
$ 3.25 million $ 5,543
May 19, 2026 $ 0.00316
-2.26%
$ 3.16 million $ 8,469
May 18, 2026 $ 0.00323
-0.71%
$ 3.23 million $ 2,360
May 17, 2026 $ 0.00325
-3.49%
$ 3.25 million $ 4,309
May 16, 2026 $ 0.00337
-0.80%
$ 3.37 million $ 3,810
May 15, 2026 $ 0.0034
-0.50%
$ 3.4 million $ 5,701
May 14, 2026 $ 0.00342
-5.46%
$ 3.42 million $ 4,131
May 13, 2026 $ 0.00361
+4.13%
$ 3.61 million $ 29,247
May 12, 2026 $ 0.00347
-0.01%
$ 3.47 million $ 3,606
May 11, 2026 $ 0.00347
+0.90%
$ 3.47 million $ 4,572
May 10, 2026 $ 0.00344
-0.35%
$ 3.44 million $ 4,452
May 9, 2026 $ 0.00345
-0.23%
$ 3.45 million $ 4,433
May 8, 2026 $ 0.00346
+3.60%
$ 3.46 million $ 8,547
May 7, 2026 $ 0.00334
-6.79%
$ 3.34 million $ 12,854
May 6, 2026 $ 0.0036
+7.96%
$ 3.6 million $ 19,359
May 5, 2026 $ 0.00334
-0.52%
$ 3.34 million $ 9,745
May 4, 2026 $ 0.00335
+3.15%
$ 3.35 million $ 13,260
May 3, 2026 $ 0.00325
-2.70%
$ 3.25 million $ 12,802
May 2, 2026 $ 0.00334
-5.22%
$ 3.34 million $ 3,924
May 1, 2026 $ 0.00353
+7.36%
$ 3.53 million $ 41,312
Apr 30, 2026 $ 0.00328
+6.26%
$ 3.28 million $ 32,488
Apr 29, 2026 $ 0.00309
-2.62%
$ 3.08 million $ 6,747
Apr 28, 2026 $ 0.00317
+4.90%
$ 3.18 million $ 18,899
Apr 27, 2026 $ 0.00302
-1.42%
$ 3.03 million $ 9,239
Download