Ren Historical Data

REN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0482
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.049
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0504
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0496
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.044
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0427
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0405
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0474
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0467
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0451
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.053
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0538
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0561
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0549
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0551
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0523
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0596
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0657
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0746
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0814
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0736
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0759
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0771
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0764
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0809
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0829
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0825
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0846
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.088
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0841
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0837
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0813
+0.00%
$ -- $ 10,993
Download