Ren Historical Data

REN Page 58
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0209
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.021
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0222
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0225
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0236
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0235
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0244
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0236
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0216
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0248
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0259
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.026
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0289
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0307
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.035
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0355
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.035
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0359
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0378
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0379
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0348
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0362
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0381
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0396
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0402
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0401
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0438
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.041
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0396
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0403
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0421
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0421
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0423
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0442
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0449
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0405
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0371
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0352
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0351
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0366
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.038
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0395
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0411
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0442
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0454
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0475
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.048
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0509
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0506
+0.00%
$ -- $ 6,589