Ren Historical Data

REN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0191
+2.75%
$ 11.46 million $ 277,189
Jan 21, 2019 $ 0.0185
-0.74%
$ 11.13 million $ 339,847
Jan 20, 2019 $ 0.0186
-8.42%
$ 11.22 million $ 392,076
Jan 19, 2019 $ 0.0204
+7.28%
$ 12.25 million $ 591,990
Jan 18, 2019 $ 0.019
-3.69%
$ 11.42 million $ 432,749
Jan 17, 2019 $ 0.0197
+5.04%
$ 11.83 million $ 733,647
Jan 16, 2019 $ 0.0188
+2.61%
$ 11.29 million $ 234,099
Jan 15, 2019 $ 0.0183
-6.51%
$ 11.01 million $ 558
Jan 14, 2019 $ 0.0196
+12.10%
$ 11.78 million $ 982
Jan 13, 2019 $ 0.0175
-7.78%
$ 10.51 million $ 72
Jan 12, 2019 $ 0.0189
+27.04%
$ 11.39 million $ 8
Jan 10, 2019 $ 0.0187
-4.64%
$ 11.27 million $ 1,304
Jan 9, 2019 $ 0.0233
-1.89%
$ 14.02 million $ 3,004
Jan 8, 2019 $ 0.0232
-1.99%
$ 13.99 million $ 5
Jan 7, 2019 $ 0.0237
+1.50%
$ 14.27 million $ 2,138
Jan 6, 2019 $ 0.0234
+16.15%
$ 14.07 million $ 996
Jan 5, 2019 $ 0.0213
+3.16%
$ 12.81 million $ 1,473
Jan 4, 2019 $ 0.0198
-3.65%
$ 11.93 million $ 1,809
Jan 3, 2019 $ 0.0205
-10.98%
$ 12.35 million $ 1,013
Jan 2, 2019 $ 0.0223
-24.56%
$ 13.41 million $ 44
Jan 1, 2019 $ 0.0295
+47.01%
$ 17.75 million $ 1
Dec 31, 2018 $ 0.0201
-3.40%
$ 12.07 million $ 1,192
Dec 29, 2018 $ 0.0209
-3.57%
$ 12.58 million $ 934
Dec 28, 2018 $ 0.0217
+8.31%
$ 13.07 million $ 1,318
Dec 27, 2018 $ 0.02
-8.32%
$ 12.05 million $ 2,933
Dec 26, 2018 $ 0.0218
+6.18%
$ 13.13 million $ 640
Dec 25, 2018 $ 0.0205
-11.38%
$ 12.35 million $ 2,948
Dec 24, 2018 $ 0.0232
-1.50%
$ 13.93 million $ 13,183
Dec 23, 2018 $ 0.0235
-4.98%
$ 14.14 million $ 32,484
Dec 22, 2018 $ 0.0247
+21.59%
$ 14.87 million $ 42,015
Dec 21, 2018 $ 0.0203
-7.51%
$ 12.23 million $ 30,202
Dec 20, 2018 $ 0.022
+7.80%
$ 13.23 million $ 22,706
Dec 19, 2018 $ 0.0204
+0.16%
$ 12.28 million $ 75,005
Dec 18, 2018 $ 0.0204
+0.00%
$ 12.26 million $ 17,444
Dec 17, 2018 $ 0.0204
+13.10%
$ 12.26 million $ 3,834
Dec 16, 2018 $ 0.018
-5.28%
$ 10.84 million $ 8,926
Dec 15, 2018 $ 0.019
+2.22%
$ 11.45 million $ 9,723
Dec 14, 2018 $ 0.0186
-8.37%
$ 11.2 million $ 7,168
Dec 13, 2018 $ 0.0203
-9.85%
$ 12.22 million $ 10,817
Dec 12, 2018 $ 0.0225
+0.18%
$ 13.56 million $ 20,445
Dec 11, 2018 $ 0.0225
-3.74%
$ 13.54 million $ 7,058
Dec 10, 2018 $ 0.0234
-10.44%
$ 14.06 million $ 39,777
Dec 9, 2018 $ 0.0261
+4.32%
$ 15.73 million $ 249,972
Dec 8, 2018 $ 0.0251
+20.33%
$ 15.08 million $ 102,670
Dec 7, 2018 $ 0.0208
-3.12%
$ 12.54 million $ 62,540
Dec 6, 2018 $ 0.0215
+23.01%
$ 12.96 million $ 953,778
Dec 5, 2018 $ 0.0175
-6.63%
$ 10.53 million $ 76,820
Dec 4, 2018 $ 0.0188
+2.89%
$ 11.29 million $ 28,115
Dec 3, 2018 $ 0.0182
-5.64%
$ 10.97 million $ 2,425
Dec 2, 2018 $ 0.0193
+1.61%
$ 11.59 million $ 2,272