Ren Historical Data

REN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.019
+3.93%
$ 11.4 million $ 6,839
Nov 30, 2018 $ 0.0182
-1.58%
$ 10.98 million $ 12,675
Nov 29, 2018 $ 0.0184
+0.00%
$ 11.05 million $ 4,089
Nov 28, 2018 $ 0.0168
+0.00%
$ 10.08 million $ 3,750
Nov 27, 2018 $ 0.0178
+0.00%
$ 10.69 million $ 3,926
Nov 26, 2018 $ 0.017
+0.00%
$ 10.23 million $ 3,820
Nov 25, 2018 $ 0.0192
+0.00%
$ 11.55 million $ 4,292
Nov 24, 2018 $ 0.0186
+0.00%
$ 11.18 million $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 12.1 million $ 4,525
Nov 22, 2018 $ 0.0212
+0.00%
$ 12.77 million $ 4,500
Nov 21, 2018 $ 0.0211
+0.00%
$ 12.68 million $ 4,634
Nov 20, 2018 $ 0.0255
+0.00%
$ 15.34 million $ 5,282
Nov 19, 2018 $ 0.0297
+0.00%
$ 17.86 million $ 5,598
Nov 18, 2018 $ 0.03
+0.00%
$ 18.04 million $ 5,553
Nov 17, 2018 $ 0.0312
+0.00%
$ 18.76 million $ 5,591
Nov 16, 2018 $ 0.0292
+0.00%
$ 29.19 million $ 5,594
Nov 15, 2018 $ 0.0355
+0.00%
$ 35.54 million $ 6,126
Nov 14, 2018 $ 0.0391
+0.00%
$ 39.09 million $ 6,362
Nov 13, 2018 $ 0.0396
+0.00%
$ 39.57 million $ 6,402
Nov 12, 2018 $ 0.0426
+0.00%
$ 42.59 million $ 6,388
Nov 11, 2018 $ 0.0419
+0.00%
$ 41.91 million $ 6,401
Nov 10, 2018 $ 0.0415
+0.00%
$ 41.49 million $ 6,412
Nov 9, 2018 $ 0.0444
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0459
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0452
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0425
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0405
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0425
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0441
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0395
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0378
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0344
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0354
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0347
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0322
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0307
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0286
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0288
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0282
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0296
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0297
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.028
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0278
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0273
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0263
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0261
+0.00%
$ -- $ 6,262