Ren Historical Data

REN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0203
-2.62%
$ 12.23 million $ 997,812
Mar 12, 2019 $ 0.0209
+2.62%
$ 12.57 million $ 1.01 million
Mar 11, 2019 $ 0.0204
-2.83%
$ 12.24 million $ 749,874
Mar 10, 2019 $ 0.021
+2.34%
$ 12.62 million $ 596,965
Mar 9, 2019 $ 0.0205
+0.93%
$ 12.33 million $ 516,194
Mar 8, 2019 $ 0.0203
-4.31%
$ 12.22 million $ 1.01 million
Mar 7, 2019 $ 0.0212
+8.29%
$ 12.77 million $ 2.77 million
Mar 6, 2019 $ 0.0196
+3.84%
$ 11.79 million $ 853,811
Mar 5, 2019 $ 0.0189
+1.46%
$ 11.35 million $ 1.54 million
Mar 4, 2019 $ 0.0186
+6.04%
$ 11.19 million $ 2.61 million
Mar 3, 2019 $ 0.0175
-1.73%
$ 10.55 million $ 267,991
Mar 2, 2019 $ 0.0178
+3.49%
$ 10.73 million $ 309,437
Mar 1, 2019 $ 0.0172
-0.65%
$ 10.37 million $ 612,803
Feb 28, 2019 $ 0.0174
+2.21%
$ 10.44 million $ 506,359
Feb 27, 2019 $ 0.017
-2.83%
$ 10.22 million $ 323,124
Feb 26, 2019 $ 0.0175
+5.28%
$ 10.52 million $ 585,433
Feb 25, 2019 $ 0.0166
+5.29%
$ 9.99 million $ 148,401
Feb 24, 2019 $ 0.0158
-13.56%
$ 9.49 million $ 163,823
Feb 23, 2019 $ 0.0182
+3.63%
$ 10.97 million $ 285,567
Feb 22, 2019 $ 0.0176
+1.91%
$ 10.59 million $ 107,142
Feb 21, 2019 $ 0.0173
-6.52%
$ 10.39 million $ 190,797
Feb 20, 2019 $ 0.0185
+4.15%
$ 11.12 million $ 178,504
Feb 19, 2019 $ 0.0178
-0.21%
$ 10.68 million $ 191,433
Feb 18, 2019 $ 0.0178
+2.61%
$ 10.7 million $ 322,730
Feb 17, 2019 $ 0.0173
+5.49%
$ 10.44 million $ 297,583
Feb 16, 2019 $ 0.0164
+0.55%
$ 9.89 million $ 148,487
Feb 15, 2019 $ 0.0164
-1.34%
$ 9.84 million $ 168,507
Feb 14, 2019 $ 0.0166
+2.08%
$ 9.97 million $ 257,570
Feb 13, 2019 $ 0.0162
-0.64%
$ 9.77 million $ 161,443
Feb 12, 2019 $ 0.0163
-2.64%
$ 9.84 million $ 227,448
Feb 11, 2019 $ 0.0168
-2.70%
$ 10.1 million $ 139,279
Feb 10, 2019 $ 0.0173
-0.66%
$ 10.39 million $ 119,059
Feb 9, 2019 $ 0.0174
-0.62%
$ 10.46 million $ 116,727
Feb 8, 2019 $ 0.0175
+10.30%
$ 10.53 million $ 183,156
Feb 7, 2019 $ 0.0159
-0.04%
$ 9.55 million $ 169,332
Feb 6, 2019 $ 0.0159
-2.36%
$ 9.55 million $ 198,333
Feb 5, 2019 $ 0.0163
-6.23%
$ 9.78 million $ 274,507
Feb 4, 2019 $ 0.0173
-0.68%
$ 10.43 million $ 316,460
Feb 3, 2019 $ 0.0175
-1.50%
$ 10.5 million $ 122,022
Feb 2, 2019 $ 0.0177
+0.45%
$ 10.65 million $ 174,301
Feb 1, 2019 $ 0.0176
-8.33%
$ 10.61 million $ 286,565
Jan 31, 2019 $ 0.0192
+2.87%
$ 11.58 million $ 132
Jan 30, 2019 $ 0.0187
+0.15%
$ 11.25 million $ 254,991
Jan 29, 2019 $ 0.0187
+4.97%
$ 11.24 million $ 306,584
Jan 28, 2019 $ 0.0178
-6.74%
$ 10.71 million $ 369,833
Jan 27, 2019 $ 0.0191
-9.22%
$ 11.48 million $ 774,402
Jan 26, 2019 $ 0.021
+9.85%
$ 12.65 million $ 1.04 million
Jan 25, 2019 $ 0.0191
-1.54%
$ 11.51 million $ 263,269
Jan 24, 2019 $ 0.0194
+4.45%
$ 11.69 million $ 266,551
Jan 23, 2019 $ 0.0186
-2.51%
$ 11.19 million $ 384,498