Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0255
+8.79%
$ 15.34 million $ 1.06 million
May 1, 2019 $ 0.0234
+2.93%
$ 14.1 million $ 77,496
Apr 30, 2019 $ 0.0227
+4.28%
$ 13.67 million $ 137,427
Apr 29, 2019 $ 0.0218
-4.43%
$ 13.14 million $ 81,951
Apr 28, 2019 $ 0.0227
-4.65%
$ 13.66 million $ 72,201
Apr 27, 2019 $ 0.0238
+4.66%
$ 14.33 million $ 76,821
Apr 26, 2019 $ 0.0228
+0.72%
$ 13.72 million $ 128,665
Apr 25, 2019 $ 0.0226
-8.31%
$ 13.62 million $ 403,029
Apr 24, 2019 $ 0.0246
-1.56%
$ 14.83 million $ 541,338
Apr 23, 2019 $ 0.0251
-6.51%
$ 15.12 million $ 359,313
Apr 22, 2019 $ 0.0268
+6.14%
$ 16.15 million $ 412,365
Apr 21, 2019 $ 0.0253
-5.34%
$ 15.22 million $ 393,930
Apr 20, 2019 $ 0.0267
-6.54%
$ 16.08 million $ 906,076
Apr 19, 2019 $ 0.0286
+1.48%
$ 17.18 million $ 293,909
Apr 18, 2019 $ 0.0281
+2.97%
$ 16.93 million $ 198,349
Apr 17, 2019 $ 0.0273
-0.39%
$ 16.44 million $ 226,701
Apr 16, 2019 $ 0.0276
+1.05%
$ 16.61 million $ 260,282
Apr 15, 2019 $ 0.0274
-5.45%
$ 16.46 million $ 517,402
Apr 14, 2019 $ 0.0289
+4.41%
$ 17.39 million $ 159,681
Apr 13, 2019 $ 0.0277
-3.14%
$ 16.65 million $ 159,685
Apr 12, 2019 $ 0.0287
+5.31%
$ 17.24 million $ 534,327
Apr 11, 2019 $ 0.0272
-14.00%
$ 16.35 million $ 789,343
Apr 10, 2019 $ 0.0316
+2.01%
$ 19.01 million $ 554,990
Apr 9, 2019 $ 0.0309
+0.53%
$ 18.62 million $ 602,739
Apr 8, 2019 $ 0.0309
-4.91%
$ 18.56 million $ 938,660
Apr 7, 2019 $ 0.0324
+10.67%
$ 19.48 million $ 3.51 million
Apr 6, 2019 $ 0.0294
-1.88%
$ 17.67 million $ 438,906
Apr 5, 2019 $ 0.0299
+5.82%
$ 17.98 million $ 561,143
Apr 4, 2019 $ 0.0283
-3.29%
$ 17 million $ 1.83 million
Apr 3, 2019 $ 0.0291
+9.95%
$ 17.48 million $ 1.59 million
Apr 2, 2019 $ 0.0264
+2.88%
$ 15.89 million $ 978,005
Apr 1, 2019 $ 0.0254
+2.93%
$ 15.29 million $ 1.97 million
Mar 31, 2019 $ 0.0247
-2.36%
$ 14.83 million $ 802,377
Mar 30, 2019 $ 0.0252
+6.58%
$ 15.14 million $ 1.52 million
Mar 29, 2019 $ 0.0237
-1.04%
$ 14.25 million $ 380,871
Mar 28, 2019 $ 0.024
-1.29%
$ 14.43 million $ 906,721
Mar 27, 2019 $ 0.0244
+1.21%
$ 14.68 million $ 2.09 million
Mar 26, 2019 $ 0.0243
-3.88%
$ 14.62 million $ 15.7 million
Mar 25, 2019 $ 0.0251
+25.10%
$ 15.11 million $ 13.63 million
Mar 24, 2019 $ 0.0201
+3.70%
$ 12.08 million $ 345,458
Mar 23, 2019 $ 0.0194
-2.45%
$ 11.65 million $ 319,551
Mar 22, 2019 $ 0.0199
+0.03%
$ 11.94 million $ 242,252
Mar 21, 2019 $ 0.0198
-6.16%
$ 11.93 million $ 428,157
Mar 20, 2019 $ 0.0212
+1.15%
$ 12.73 million $ 239,196
Mar 19, 2019 $ 0.0209
-0.60%
$ 12.57 million $ 285,525
Mar 18, 2019 $ 0.021
+3.03%
$ 12.63 million $ 232,897
Mar 17, 2019 $ 0.0204
-1.67%
$ 12.26 million $ 137,121
Mar 16, 2019 $ 0.0207
-0.32%
$ 12.47 million $ 307,170
Mar 15, 2019 $ 0.0208
+2.38%
$ 12.51 million $ 474,255
Mar 14, 2019 $ 0.0203
-0.12%
$ 12.22 million $ 253,742