Ren Historical Data

REN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0513
-0.95%
$ 30.85 million $ 429,698
Jun 20, 2019 $ 0.0518
+6.76%
$ 31.14 million $ 672,581
Jun 19, 2019 $ 0.0485
+3.21%
$ 29.17 million $ 694,028
Jun 18, 2019 $ 0.047
+0.04%
$ 28.26 million $ 612,055
Jun 17, 2019 $ 0.047
-10.45%
$ 28.25 million $ 2.36 million
Jun 16, 2019 $ 0.0524
+29.41%
$ 31.54 million $ 4.18 million
Jun 15, 2019 $ 0.0405
-7.12%
$ 24.38 million $ 364,322
Jun 14, 2019 $ 0.0436
-6.08%
$ 26.25 million $ 1.46 million
Jun 13, 2019 $ 0.0465
+0.39%
$ 27.95 million $ 158,095
Jun 12, 2019 $ 0.0462
+1.54%
$ 27.82 million $ 281,944
Jun 11, 2019 $ 0.0455
-7.32%
$ 27.4 million $ 534,594
Jun 10, 2019 $ 0.0491
+7.30%
$ 29.56 million $ 2.37 million
Jun 9, 2019 $ 0.0452
+2.30%
$ 27.17 million $ 1.14 million
Jun 8, 2019 $ 0.0441
+5.83%
$ 26.56 million $ 680,338
Jun 7, 2019 $ 0.0417
+0.55%
$ 25.09 million $ 159,758
Jun 6, 2019 $ 0.0415
-2.05%
$ 24.95 million $ 453,105
Jun 5, 2019 $ 0.0424
+6.62%
$ 25.52 million $ 671,321
Jun 4, 2019 $ 0.0396
-0.60%
$ 23.8 million $ 644,328
Jun 3, 2019 $ 0.0399
-7.27%
$ 23.99 million $ 332,890
Jun 2, 2019 $ 0.0429
-1.19%
$ 25.82 million $ 1.05 million
Jun 1, 2019 $ 0.0439
+10.56%
$ 26.41 million $ 1.5 million
May 31, 2019 $ 0.0399
+14.20%
$ 23.99 million $ 4.46 million
May 30, 2019 $ 0.0352
+2.77%
$ 21.17 million $ 2.56 million
May 29, 2019 $ 0.0326
+1.76%
$ 19.61 million $ 732,897
May 28, 2019 $ 0.032
+1.65%
$ 19.27 million $ 731,494
May 27, 2019 $ 0.0314
+1.56%
$ 18.9 million $ 380,819
May 26, 2019 $ 0.0306
-5.52%
$ 18.4 million $ 668,139
May 25, 2019 $ 0.0325
+3.11%
$ 19.52 million $ 850,641
May 24, 2019 $ 0.0315
-8.54%
$ 18.98 million $ 549,978
May 23, 2019 $ 0.0345
+0.45%
$ 20.74 million $ 796,326
May 22, 2019 $ 0.034
+0.04%
$ 20.48 million $ 541,082
May 21, 2019 $ 0.0342
+6.84%
$ 20.56 million $ 794,507
May 20, 2019 $ 0.0318
+2.85%
$ 19.11 million $ 847,874
May 19, 2019 $ 0.0312
-0.41%
$ 18.77 million $ 1.57 million
May 18, 2019 $ 0.0315
+15.24%
$ 18.97 million $ 997,417
May 17, 2019 $ 0.0274
-7.84%
$ 16.46 million $ 381,806
May 16, 2019 $ 0.0297
+0.97%
$ 17.86 million $ 467,430
May 15, 2019 $ 0.0297
+16.43%
$ 17.88 million $ 600,172
May 14, 2019 $ 0.0257
+3.18%
$ 15.44 million $ 281,695
May 13, 2019 $ 0.0249
-0.50%
$ 14.96 million $ 319,623
May 12, 2019 $ 0.0249
-6.27%
$ 14.99 million $ 421,114
May 11, 2019 $ 0.0267
+8.72%
$ 16.07 million $ 596,755
May 10, 2019 $ 0.0246
+8.35%
$ 14.78 million $ 377,825
May 9, 2019 $ 0.0225
-12.08%
$ 13.54 million $ 353,721
May 8, 2019 $ 0.0256
+2.30%
$ 15.4 million $ 171,955
May 7, 2019 $ 0.0251
-0.57%
$ 15.07 million $ 257,911
May 6, 2019 $ 0.0252
+1.23%
$ 15.18 million $ 258,365
May 5, 2019 $ 0.025
-1.65%
$ 15.03 million $ 230,843
May 4, 2019 $ 0.0254
+1.55%
$ 15.25 million $ 1.02 million
May 3, 2019 $ 0.0247
-2.87%
$ 14.88 million $ 1.19 million