Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00646
-4.59%
$ 3.88 million $ 374,426
Nov 26, 2025 $ 0.00668
+3.14%
$ 4.07 million $ 368,842
Nov 25, 2025 $ 0.00645
+1.14%
$ 3.89 million $ 375,708
Nov 24, 2025 $ 0.00643
-2.02%
$ 3.84 million $ 379,180
Nov 23, 2025 $ 0.00651
-2.66%
$ 3.95 million $ 371,331
Nov 22, 2025 $ 0.00667
+1.16%
$ 4.02 million $ 369,781
Nov 21, 2025 $ 0.00661
-4.33%
$ 3.97 million $ 405,792
Nov 20, 2025 $ 0.00696
+4.47%
$ 4.16 million $ 430,417
Nov 19, 2025 $ 0.00666
+2.82%
$ 4.01 million $ 375,674
Nov 18, 2025 $ 0.00647
-5.00%
$ 3.9 million $ 422,206
Nov 17, 2025 $ 0.00681
+7.01%
$ 4.1 million $ 782,339
Nov 16, 2025 $ 0.00634
+1.04%
$ 3.83 million $ 438,324
Nov 15, 2025 $ 0.00625
-7.37%
$ 3.77 million $ 418,057
Nov 14, 2025 $ 0.00636
-1.24%
$ 4.06 million $ 408,024
Nov 13, 2025 $ 0.00643
-5.77%
$ 3.88 million $ 458,551
Nov 12, 2025 $ 0.00687
+0.50%
$ 4.11 million $ 387,003
Nov 11, 2025 $ 0.00684
-8.47%
$ 4.11 million $ 463,576
Nov 10, 2025 $ 0.00747
-2.08%
$ 4.49 million $ 390,988
Nov 9, 2025 $ 0.00763
-0.65%
$ 4.61 million $ 416,804
Nov 8, 2025 $ 0.00768
-6.09%
$ 4.62 million $ 451,874
Nov 7, 2025 $ 0.00817
+15.20%
$ 4.92 million $ 548,327
Nov 6, 2025 $ 0.00709
+2.85%
$ 4.27 million $ 468,145
Nov 5, 2025 $ 0.0069
-6.74%
$ 4.15 million $ 891,425
Nov 4, 2025 $ 0.00746
-9.61%
$ 4.49 million $ 2.71 million
Nov 3, 2025 $ 0.00826
+41.26%
$ 4.97 million $ 1.24 million
Nov 2, 2025 $ 0.00584
+3.89%
$ 3.52 million $ 239,020
Nov 1, 2025 $ 0.00563
-0.28%
$ 3.38 million $ 190,814
Oct 31, 2025 $ 0.00562
-2.73%
$ 3.4 million $ 225,517
Oct 30, 2025 $ 0.00577
-3.48%
$ 3.47 million $ 395,373
Oct 29, 2025 $ 0.00598
-1.90%
$ 3.6 million $ 418,941
Oct 28, 2025 $ 0.0061
+3.32%
$ 3.66 million $ 215,855
Oct 27, 2025 $ 0.00591
+1.67%
$ 3.55 million $ 343,888
Oct 26, 2025 $ 0.00581
+3.19%
$ 3.49 million $ 364,753
Oct 25, 2025 $ 0.00563
+1.74%
$ 3.39 million $ 334,287
Oct 24, 2025 $ 0.00553
+0.57%
$ 3.33 million $ 427,801
Oct 23, 2025 $ 0.00551
-6.07%
$ 3.31 million $ 419,324
Oct 22, 2025 $ 0.00592
-1.81%
$ 3.53 million $ 396,127
Oct 21, 2025 $ 0.00598
+0.24%
$ 3.63 million $ 376,423
Oct 20, 2025 $ 0.00591
-0.45%
$ 3.59 million $ 371,271
Oct 19, 2025 $ 0.00596
-2.07%
$ 3.57 million $ 366,621
Oct 18, 2025 $ 0.0061
+9.57%
$ 3.66 million $ 388,052
Oct 17, 2025 $ 0.00555
-8.99%
$ 3.34 million $ 503,794
Oct 16, 2025 $ 0.0061
-3.30%
$ 3.67 million $ 381,305
Oct 15, 2025 $ 0.0063
-4.94%
$ 3.79 million $ 367,036
Oct 14, 2025 $ 0.00663
-4.37%
$ 3.99 million $ 409,451
Oct 13, 2025 $ 0.00693
+1.28%
$ 4.17 million $ 362,100
Oct 12, 2025 $ 0.00685
+11.50%
$ 4.12 million $ 408,726
Oct 11, 2025 $ 0.00614
+10.64%
$ 3.69 million $ 438,131
Oct 10, 2025 $ 0.00555
-20.16%
$ 3.34 million $ 339,779
Oct 9, 2025 $ 0.00695
-5.45%
$ 4.18 million $ 348,092