Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00567
-0.79%
$3.41 million $160,235
Jan 8, 2026 $0.00572
+0.09%
$3.44 million $167,527
Jan 7, 2026 $0.00571
-7.31%
$3.44 million $229,134
Jan 6, 2026 $0.00616
-4.72%
$3.7 million $224,002
Jan 5, 2026 $0.00646
+1.38%
$3.89 million $226,371
Jan 4, 2026 $0.00637
-7.55%
$3.83 million $355,948
Jan 3, 2026 $0.00689
-6.42%
$4.15 million $441,707
Jan 2, 2026 $0.00737
+5.67%
$4.43 million $1.51 million
Jan 1, 2026 $0.00698
+31.48%
$4.2 million $611,938
Dec 31, 2025 $0.0053
-1.91%
$3.19 million $511,823
Dec 30, 2025 $0.0054
-4.22%
$3.25 million $484,861
Dec 29, 2025 $0.00567
+0.91%
$3.4 million $483,466
Dec 28, 2025 $0.00558
+2.73%
$3.38 million $534,408
Dec 27, 2025 $0.00545
+1.75%
$3.27 million $456,756
Dec 26, 2025 $0.00536
-2.51%
$3.22 million $483,405
Dec 25, 2025 $0.0055
+0.78%
$3.31 million $469,143
Dec 24, 2025 $0.00547
-3.46%
$3.28 million $484,118
Dec 23, 2025 $0.00568
+3.50%
$3.41 million $502,263
Dec 22, 2025 $0.00548
-5.04%
$3.3 million $470,034
Dec 21, 2025 $0.00577
-1.95%
$3.47 million $447,735
Dec 20, 2025 $0.00586
-10.51%
$3.54 million $538,090
Dec 19, 2025 $0.00655
+5.50%
$3.94 million $471,987
Dec 18, 2025 $0.00624
+7.60%
$3.73 million $430,717
Dec 17, 2025 $0.0058
-4.94%
$3.49 million $423,788
Dec 16, 2025 $0.00608
+3.33%
$3.67 million $406,492
Dec 15, 2025 $0.00589
-3.18%
$3.54 million $417,320
Dec 14, 2025 $0.00608
-0.33%
$3.66 million $395,129
Dec 13, 2025 $0.0061
-2.33%
$3.67 million $390,344
Dec 12, 2025 $0.00625
-1.23%
$3.76 million $406,795
Dec 11, 2025 $0.00633
-11.17%
$3.81 million $410,033
Dec 10, 2025 $0.00712
+4.82%
$4.29 million $452,558
Dec 9, 2025 $0.0068
+13.76%
$4.09 million $207,860
Dec 8, 2025 $0.00598
-2.69%
$3.59 million $168,424
Dec 7, 2025 $0.00615
+9.24%
$3.7 million $373,880
Dec 6, 2025 $0.00563
-7.29%
$3.39 million $397,795
Dec 5, 2025 $0.00607
-2.57%
$3.65 million $378,245
Dec 4, 2025 $0.00622
+1.71%
$3.74 million $354,693
Dec 3, 2025 $0.00612
-4.21%
$3.68 million $381,580
Dec 2, 2025 $0.00639
+8.94%
$3.84 million $403,486
Dec 1, 2025 $0.00586
-2.92%
$3.53 million $397,863
Nov 30, 2025 $0.006
-8.34%
$3.63 million $389,997
Nov 29, 2025 $0.00651
+2.54%
$3.94 million $381,999
Nov 28, 2025 $0.00635
-1.71%
$3.82 million $427,109
Nov 27, 2025 $0.00646
-4.59%
$3.88 million $374,426
Nov 26, 2025 $0.00668
+3.14%
$4.07 million $368,842
Nov 25, 2025 $0.00645
+1.14%
$3.89 million $375,708
Nov 24, 2025 $0.00643
-2.02%
$3.84 million $379,180
Nov 23, 2025 $0.00651
-2.66%
$3.95 million $371,331
Nov 22, 2025 $0.00667
+1.16%
$4.02 million $369,781
Nov 21, 2025 $0.00661
-4.33%
$3.97 million $405,792