Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00593
+0.37%
$ 3.58 million $ 98,865
Jan 15, 2026 $ 0.00591
-1.22%
$ 3.56 million $ 87,536
Jan 14, 2026 $ 0.00599
+1.05%
$ 3.6 million $ 170,233
Jan 13, 2026 $ 0.00592
+2.82%
$ 3.56 million $ 155,486
Jan 12, 2026 $ 0.00576
+0.64%
$ 3.47 million $ 152,946
Jan 11, 2026 $ 0.00573
-1.73%
$ 3.44 million $ 197,828
Jan 10, 2026 $ 0.00583
+2.73%
$ 3.5 million $ 148,687
Jan 9, 2026 $ 0.00567
-0.79%
$ 3.41 million $ 160,235
Jan 8, 2026 $ 0.00572
+0.09%
$ 3.44 million $ 167,527
Jan 7, 2026 $ 0.00571
-7.31%
$ 3.44 million $ 229,134
Jan 6, 2026 $ 0.00616
-4.72%
$ 3.7 million $ 224,002
Jan 5, 2026 $ 0.00646
+1.38%
$ 3.89 million $ 226,371
Jan 4, 2026 $ 0.00637
-7.55%
$ 3.83 million $ 355,948
Jan 3, 2026 $ 0.00689
-6.42%
$ 4.15 million $ 441,707
Jan 2, 2026 $ 0.00737
+5.67%
$ 4.43 million $ 1.51 million
Jan 1, 2026 $ 0.00698
+31.48%
$ 4.2 million $ 611,938
Dec 31, 2025 $ 0.0053
-1.91%
$ 3.19 million $ 511,823
Dec 30, 2025 $ 0.0054
-4.22%
$ 3.25 million $ 484,861
Dec 29, 2025 $ 0.00567
+0.91%
$ 3.4 million $ 483,466
Dec 28, 2025 $ 0.00558
+2.73%
$ 3.38 million $ 534,408
Dec 27, 2025 $ 0.00545
+1.75%
$ 3.27 million $ 456,756
Dec 26, 2025 $ 0.00536
-2.51%
$ 3.22 million $ 483,405
Dec 25, 2025 $ 0.0055
+0.78%
$ 3.31 million $ 469,143
Dec 24, 2025 $ 0.00547
-3.46%
$ 3.28 million $ 484,118
Dec 23, 2025 $ 0.00568
+3.50%
$ 3.41 million $ 502,263
Dec 22, 2025 $ 0.00548
-5.04%
$ 3.3 million $ 470,034
Dec 21, 2025 $ 0.00577
-1.95%
$ 3.47 million $ 447,735
Dec 20, 2025 $ 0.00586
-10.51%
$ 3.54 million $ 538,090
Dec 19, 2025 $ 0.00655
+5.50%
$ 3.94 million $ 471,987
Dec 18, 2025 $ 0.00624
+7.60%
$ 3.73 million $ 430,717
Dec 17, 2025 $ 0.0058
-4.94%
$ 3.49 million $ 423,788
Dec 16, 2025 $ 0.00608
+3.33%
$ 3.67 million $ 406,492
Dec 15, 2025 $ 0.00589
-3.18%
$ 3.54 million $ 417,320
Dec 14, 2025 $ 0.00608
-0.33%
$ 3.66 million $ 395,129
Dec 13, 2025 $ 0.0061
-2.33%
$ 3.67 million $ 390,344
Dec 12, 2025 $ 0.00625
-1.23%
$ 3.76 million $ 406,795
Dec 11, 2025 $ 0.00633
-11.17%
$ 3.81 million $ 410,033
Dec 10, 2025 $ 0.00712
+4.82%
$ 4.29 million $ 452,558
Dec 9, 2025 $ 0.0068
+13.76%
$ 4.09 million $ 207,860
Dec 8, 2025 $ 0.00598
-2.69%
$ 3.59 million $ 168,424
Dec 7, 2025 $ 0.00615
+9.24%
$ 3.7 million $ 373,880
Dec 6, 2025 $ 0.00563
-7.29%
$ 3.39 million $ 397,795
Dec 5, 2025 $ 0.00607
-2.57%
$ 3.65 million $ 378,245
Dec 4, 2025 $ 0.00622
+1.71%
$ 3.74 million $ 354,693
Dec 3, 2025 $ 0.00612
-4.21%
$ 3.68 million $ 381,580
Dec 2, 2025 $ 0.00639
+8.94%
$ 3.84 million $ 403,486
Dec 1, 2025 $ 0.00586
-2.92%
$ 3.53 million $ 397,863
Nov 30, 2025 $ 0.006
-8.34%
$ 3.63 million $ 389,997
Nov 29, 2025 $ 0.00651
+2.54%
$ 3.94 million $ 381,999
Nov 28, 2025 $ 0.00635
-1.71%
$ 3.82 million $ 427,109