Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0399
+12.42%
$ 24 million $ 3.15 million
Jan 5, 2020 $ 0.0355
+0.23%
$ 21.35 million $ 1.49 million
Jan 4, 2020 $ 0.0354
-0.70%
$ 21.3 million $ 1.71 million
Jan 3, 2020 $ 0.0357
+0.73%
$ 21.45 million $ 3.84 million
Jan 2, 2020 $ 0.0354
+10.34%
$ 21.29 million $ 5.45 million
Jan 1, 2020 $ 0.0321
+3.70%
$ 19.29 million $ 820,578
Dec 31, 2019 $ 0.0309
-2.33%
$ 18.6 million $ 1.86 million
Dec 30, 2019 $ 0.0317
+1.90%
$ 19.05 million $ 918,493
Dec 29, 2019 $ 0.0311
-1.21%
$ 18.69 million $ 918,792
Dec 28, 2019 $ 0.0315
-3.99%
$ 18.95 million $ 1.26 million
Dec 27, 2019 $ 0.0328
+1.03%
$ 19.74 million $ 777,847
Dec 26, 2019 $ 0.0325
-0.30%
$ 19.54 million $ 1.05 million
Dec 25, 2019 $ 0.0325
-6.61%
$ 19.57 million $ 1.74 million
Dec 24, 2019 $ 0.0348
+5.35%
$ 20.96 million $ 1.13 million
Dec 23, 2019 $ 0.0331
+0.19%
$ 19.9 million $ 419,196
Dec 22, 2019 $ 0.033
+2.19%
$ 19.85 million $ 1.27 million
Dec 21, 2019 $ 0.0323
+0.40%
$ 19.43 million $ 690,348
Dec 20, 2019 $ 0.0322
+1.52%
$ 19.35 million $ 718,894
Dec 19, 2019 $ 0.0317
-2.53%
$ 19.07 million $ 571,494
Dec 18, 2019 $ 0.0325
+10.84%
$ 19.56 million $ 1.04 million
Dec 17, 2019 $ 0.0294
-9.94%
$ 17.68 million $ 1.21 million
Dec 16, 2019 $ 0.0326
-9.67%
$ 19.63 million $ 1.77 million
Dec 15, 2019 $ 0.0361
-1.56%
$ 21.73 million $ 2.2 million
Dec 14, 2019 $ 0.0367
+5.53%
$ 22.08 million $ 3.51 million
Dec 13, 2019 $ 0.0348
+1.49%
$ 20.92 million $ 712,452
Dec 12, 2019 $ 0.0343
+1.40%
$ 20.61 million $ 790,544
Dec 11, 2019 $ 0.0337
-2.99%
$ 20.28 million $ 1.36 million
Dec 10, 2019 $ 0.0348
-5.82%
$ 20.91 million $ 1.4 million
Dec 9, 2019 $ 0.0369
-3.13%
$ 22.2 million $ 1.04 million
Dec 8, 2019 $ 0.0381
-2.61%
$ 22.91 million $ 1.13 million
Dec 7, 2019 $ 0.0391
-0.89%
$ 23.53 million $ 1.36 million
Dec 6, 2019 $ 0.0395
+3.60%
$ 23.74 million $ 2.22 million
Dec 5, 2019 $ 0.0382
+6.30%
$ 22.98 million $ 2.29 million
Dec 4, 2019 $ 0.0362
-7.83%
$ 21.79 million $ 1.6 million
Dec 3, 2019 $ 0.0393
+3.88%
$ 23.65 million $ 1.16 million
Dec 2, 2019 $ 0.0378
-2.96%
$ 22.76 million $ 721,299
Dec 1, 2019 $ 0.039
-4.57%
$ 23.46 million $ 837,624
Nov 30, 2019 $ 0.0409
-2.25%
$ 24.58 million $ 1.79 million
Nov 29, 2019 $ 0.0418
+3.06%
$ 25.16 million $ 1.33 million
Nov 28, 2019 $ 0.0406
-1.33%
$ 24.42 million $ 1.05 million
Nov 27, 2019 $ 0.0412
+1.30%
$ 24.8 million $ 2.21 million
Nov 26, 2019 $ 0.0407
+1.74%
$ 24.49 million $ 2.02 million
Nov 25, 2019 $ 0.0399
-7.54%
$ 24 million $ 3.17 million
Nov 24, 2019 $ 0.0431
-8.88%
$ 25.95 million $ 947,877
Nov 23, 2019 $ 0.0473
+2.70%
$ 28.48 million $ 1.09 million
Nov 22, 2019 $ 0.0459
-7.66%
$ 27.63 million $ 1.55 million
Nov 21, 2019 $ 0.0497
+0.03%
$ 29.92 million $ 2 million
Nov 20, 2019 $ 0.0497
-5.49%
$ 29.91 million $ 1.33 million
Nov 19, 2019 $ 0.0526
+1.48%
$ 31.65 million $ 2.27 million
Nov 18, 2019 $ 0.0518
-7.77%
$ 31.19 million $ 2.07 million