Ren Historical Data

REN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0568
-3.90%
$ 34.19 million $ 1.66 million
Feb 24, 2020 $ 0.0591
-7.93%
$ 35.58 million $ 1.67 million
Feb 23, 2020 $ 0.0642
+2.33%
$ 38.64 million $ 1.31 million
Feb 22, 2020 $ 0.0628
-1.11%
$ 37.76 million $ 1.23 million
Feb 21, 2020 $ 0.0635
+2.88%
$ 38.18 million $ 2.77 million
Feb 20, 2020 $ 0.0617
+10.19%
$ 37.13 million $ 2.9 million
Feb 19, 2020 $ 0.056
-9.41%
$ 33.72 million $ 1.58 million
Feb 18, 2020 $ 0.0619
+0.78%
$ 37.21 million $ 3.38 million
Feb 17, 2020 $ 0.0614
-5.69%
$ 36.94 million $ 7.77 million
Feb 16, 2020 $ 0.0651
+7.89%
$ 39.19 million $ 3.78 million
Feb 15, 2020 $ 0.0604
-9.94%
$ 36.32 million $ 3.48 million
Feb 14, 2020 $ 0.067
+4.95%
$ 40.33 million $ 5.96 million
Feb 13, 2020 $ 0.0639
+5.04%
$ 38.42 million $ 4.69 million
Feb 12, 2020 $ 0.0608
+1.03%
$ 36.59 million $ 3.23 million
Feb 11, 2020 $ 0.0602
+6.32%
$ 36.22 million $ 2.41 million
Feb 10, 2020 $ 0.0566
-3.39%
$ 34.07 million $ 2.94 million
Feb 9, 2020 $ 0.0586
+4.34%
$ 35.26 million $ 3.2 million
Feb 8, 2020 $ 0.0562
-2.76%
$ 33.8 million $ 6.34 million
Feb 7, 2020 $ 0.0578
-3.62%
$ 34.76 million $ 2.43 million
Feb 6, 2020 $ 0.0599
+11.69%
$ 36.06 million $ 3.4 million
Feb 5, 2020 $ 0.0537
-1.24%
$ 32.28 million $ 4.08 million
Feb 4, 2020 $ 0.0543
+13.11%
$ 32.69 million $ 8.73 million
Feb 3, 2020 $ 0.048
+4.54%
$ 28.9 million $ 2.17 million
Feb 2, 2020 $ 0.046
+4.50%
$ 27.64 million $ 1.03 million
Feb 1, 2020 $ 0.044
-0.32%
$ 26.45 million $ 555,004
Jan 31, 2020 $ 0.0441
+2.53%
$ 26.54 million $ 980,559
Jan 30, 2020 $ 0.043
+0.36%
$ 25.89 million $ 628,558
Jan 29, 2020 $ 0.0429
-1.40%
$ 25.8 million $ 613,022
Jan 28, 2020 $ 0.0435
+5.00%
$ 26.16 million $ 951,732
Jan 27, 2020 $ 0.0414
+0.50%
$ 24.92 million $ 865,841
Jan 26, 2020 $ 0.0412
+2.34%
$ 24.8 million $ 758,938
Jan 25, 2020 $ 0.0403
+1.30%
$ 24.24 million $ 547,547
Jan 24, 2020 $ 0.0398
-1.06%
$ 23.93 million $ 518,046
Jan 23, 2020 $ 0.0402
-4.13%
$ 24.19 million $ 1.15 million
Jan 22, 2020 $ 0.0419
-0.59%
$ 25.23 million $ 443,303
Jan 21, 2020 $ 0.0422
+1.49%
$ 25.37 million $ 604,027
Jan 20, 2020 $ 0.0416
-1.85%
$ 25 million $ 712,899
Jan 19, 2020 $ 0.0423
-4.75%
$ 25.46 million $ 888,192
Jan 18, 2020 $ 0.0444
-1.24%
$ 26.74 million $ 780,299
Jan 17, 2020 $ 0.045
+3.39%
$ 27.08 million $ 2.39 million
Jan 16, 2020 $ 0.0435
-5.54%
$ 26.18 million $ 1.23 million
Jan 15, 2020 $ 0.0461
+5.44%
$ 27.71 million $ 2.71 million
Jan 14, 2020 $ 0.0437
-4.90%
$ 26.3 million $ 2.33 million
Jan 13, 2020 $ 0.046
+3.41%
$ 27.66 million $ 2.6 million
Jan 12, 2020 $ 0.0445
-2.70%
$ 26.76 million $ 2.23 million
Jan 11, 2020 $ 0.0457
+0.30%
$ 27.5 million $ 4.8 million
Jan 10, 2020 $ 0.0456
+10.59%
$ 27.42 million $ 4.41 million
Jan 9, 2020 $ 0.0412
+2.44%
$ 24.79 million $ 3.2 million
Jan 8, 2020 $ 0.0402
+3.40%
$ 24.2 million $ 3.12 million
Jan 7, 2020 $ 0.0389
-2.33%
$ 23.41 million $ 5.02 million