Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0562
-2.37%
$ 33.81 million $ 2.4 million
Nov 16, 2019 $ 0.0577
+0.57%
$ 34.69 million $ 1.37 million
Nov 15, 2019 $ 0.0573
-7.01%
$ 34.49 million $ 3.14 million
Nov 14, 2019 $ 0.0617
+4.20%
$ 37.09 million $ 3.38 million
Nov 13, 2019 $ 0.0592
+1.28%
$ 35.6 million $ 2.28 million
Nov 12, 2019 $ 0.0584
+4.48%
$ 35.15 million $ 4.08 million
Nov 11, 2019 $ 0.0559
-0.06%
$ 33.64 million $ 1.54 million
Nov 10, 2019 $ 0.056
-2.39%
$ 33.71 million $ 3.36 million
Nov 9, 2019 $ 0.0574
+4.69%
$ 34.53 million $ 2.75 million
Nov 8, 2019 $ 0.0548
-4.83%
$ 32.99 million $ 2.02 million
Nov 7, 2019 $ 0.0576
-4.54%
$ 34.67 million $ 3.08 million
Nov 6, 2019 $ 0.0604
+13.69%
$ 36.32 million $ 8.5 million
Nov 5, 2019 $ 0.053
+2.99%
$ 31.88 million $ 1.94 million
Nov 4, 2019 $ 0.0515
-3.78%
$ 30.96 million $ 1.85 million
Nov 3, 2019 $ 0.0535
-1.94%
$ 32.18 million $ 1.23 million
Nov 2, 2019 $ 0.0545
+4.15%
$ 32.82 million $ 3.34 million
Nov 1, 2019 $ 0.0524
+5.62%
$ 31.51 million $ 2.04 million
Oct 31, 2019 $ 0.0496
+1.02%
$ 29.83 million $ 1.69 million
Oct 30, 2019 $ 0.0491
-2.62%
$ 29.53 million $ 1.29 million
Oct 29, 2019 $ 0.0504
-2.65%
$ 30.33 million $ 2.13 million
Oct 28, 2019 $ 0.0518
+0.06%
$ 31.15 million $ 4.47 million
Oct 27, 2019 $ 0.0518
+1.91%
$ 31.14 million $ 4.9 million
Oct 26, 2019 $ 0.0506
-13.05%
$ 30.41 million $ 5.38 million
Oct 25, 2019 $ 0.0581
+8.37%
$ 34.95 million $ 3.48 million
Oct 24, 2019 $ 0.0536
+3.29%
$ 32.25 million $ 3.15 million
Oct 23, 2019 $ 0.0519
-10.83%
$ 31.22 million $ 2.85 million
Oct 22, 2019 $ 0.0582
+5.77%
$ 35.01 million $ 3.59 million
Oct 21, 2019 $ 0.055
+0.84%
$ 33.1 million $ 1.9 million
Oct 20, 2019 $ 0.0546
-1.50%
$ 32.83 million $ 2.47 million
Oct 19, 2019 $ 0.0554
+1.81%
$ 33.3 million $ 1.88 million
Oct 18, 2019 $ 0.0544
-4.47%
$ 32.71 million $ 2.2 million
Oct 17, 2019 $ 0.0569
-2.29%
$ 34.24 million $ 3.98 million
Oct 16, 2019 $ 0.0583
-7.00%
$ 35.05 million $ 6.55 million
Oct 15, 2019 $ 0.0626
-4.17%
$ 37.68 million $ 4.91 million
Oct 14, 2019 $ 0.0654
+7.67%
$ 39.32 million $ 9.17 million
Oct 13, 2019 $ 0.0607
-1.83%
$ 36.52 million $ 7.57 million
Oct 12, 2019 $ 0.0618
+4.63%
$ 37.2 million $ 6.15 million
Oct 11, 2019 $ 0.0592
+4.94%
$ 35.61 million $ 9.3 million
Oct 10, 2019 $ 0.0564
-2.52%
$ 33.93 million $ 18.31 million
Oct 9, 2019 $ 0.0577
+25.50%
$ 34.7 million $ 11.18 million
Oct 8, 2019 $ 0.0459
+10.24%
$ 27.59 million $ 5.4 million
Oct 7, 2019 $ 0.0416
-3.50%
$ 25.03 million $ 3.98 million
Oct 6, 2019 $ 0.0432
-1.07%
$ 26 million $ 2.52 million
Oct 5, 2019 $ 0.0437
+4.80%
$ 26.28 million $ 1.78 million
Oct 4, 2019 $ 0.0419
+2.96%
$ 25.18 million $ 1.62 million
Oct 3, 2019 $ 0.0407
+0.44%
$ 24.45 million $ 1.65 million
Oct 2, 2019 $ 0.0405
+3.02%
$ 24.35 million $ 4.47 million
Oct 1, 2019 $ 0.0393
-0.25%
$ 23.63 million $ 3.7 million
Sep 30, 2019 $ 0.0394
-4.90%
$ 23.69 million $ 5.76 million
Sep 29, 2019 $ 0.0414
+8.84%
$ 24.91 million $ 2.85 million