Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0495
-4.50%
$ 29.76 million $ 990,996
Apr 14, 2020 $ 0.0518
+1.25%
$ 31.16 million $ 915,705
Apr 13, 2020 $ 0.0511
-3.37%
$ 30.77 million $ 900,171
Apr 12, 2020 $ 0.053
+6.76%
$ 31.87 million $ 1.1 million
Apr 11, 2020 $ 0.0496
-0.36%
$ 29.85 million $ 754,522
Apr 10, 2020 $ 0.0498
-9.56%
$ 29.95 million $ 1.17 million
Apr 9, 2020 $ 0.0551
+4.09%
$ 33.12 million $ 1.55 million
Apr 8, 2020 $ 0.0529
+4.89%
$ 31.82 million $ 1.2 million
Apr 7, 2020 $ 0.0504
-1.77%
$ 30.33 million $ 1.41 million
Apr 6, 2020 $ 0.0513
+3.83%
$ 30.85 million $ 1.13 million
Apr 5, 2020 $ 0.0494
-4.39%
$ 29.73 million $ 645,133
Apr 4, 2020 $ 0.0517
+2.79%
$ 31.09 million $ 1.24 million
Apr 3, 2020 $ 0.0503
+3.72%
$ 30.25 million $ 1.72 million
Apr 2, 2020 $ 0.0485
+3.78%
$ 29.18 million $ 973,493
Apr 1, 2020 $ 0.0467
+0.02%
$ 28.11 million $ 941,621
Mar 31, 2020 $ 0.0467
+7.01%
$ 28.12 million $ 1.27 million
Mar 30, 2020 $ 0.0437
+13.17%
$ 26.29 million $ 788,785
Mar 29, 2020 $ 0.0386
-8.03%
$ 23.25 million $ 527,165
Mar 28, 2020 $ 0.042
+0.50%
$ 25.27 million $ 981,641
Mar 27, 2020 $ 0.0418
-8.38%
$ 25.15 million $ 2.68 million
Mar 26, 2020 $ 0.0456
+6.05%
$ 27.45 million $ 1.77 million
Mar 25, 2020 $ 0.043
+3.81%
$ 25.88 million $ 893,287
Mar 24, 2020 $ 0.0414
+0.52%
$ 24.93 million $ 785,700
Mar 23, 2020 $ 0.0412
+15.50%
$ 24.8 million $ 1.2 million
Mar 22, 2020 $ 0.0357
-11.95%
$ 21.48 million $ 1.14 million
Mar 21, 2020 $ 0.0405
+3.81%
$ 24.38 million $ 1.26 million
Mar 20, 2020 $ 0.039
-1.01%
$ 23.48 million $ 3.15 million
Mar 19, 2020 $ 0.0394
+21.41%
$ 23.72 million $ 2.48 million
Mar 18, 2020 $ 0.0325
-1.97%
$ 19.53 million $ 1.53 million
Mar 17, 2020 $ 0.0332
+12.53%
$ 19.98 million $ 2.01 million
Mar 16, 2020 $ 0.0295
-22.39%
$ 17.73 million $ 3.65 million
Mar 15, 2020 $ 0.038
-4.82%
$ 22.85 million $ 2.27 million
Mar 14, 2020 $ 0.0399
-5.17%
$ 24.03 million $ 2.18 million
Mar 13, 2020 $ 0.042
+14.48%
$ 25.26 million $ 5.05 million
Mar 12, 2020 $ 0.0367
-51.76%
$ 22.1 million $ 7.68 million
Mar 11, 2020 $ 0.0761
+5.53%
$ 45.8 million $ 10.45 million
Mar 10, 2020 $ 0.0721
+7.96%
$ 43.37 million $ 7.63 million
Mar 9, 2020 $ 0.0667
-8.51%
$ 40.15 million $ 9.85 million
Mar 8, 2020 $ 0.0729
-11.77%
$ 43.87 million $ 14.88 million
Mar 7, 2020 $ 0.0826
+21.83%
$ 49.7 million $ 10.38 million
Mar 6, 2020 $ 0.0678
-5.86%
$ 40.8 million $ 4.68 million
Mar 5, 2020 $ 0.072
+9.01%
$ 43.32 million $ 3.84 million
Mar 4, 2020 $ 0.066
+6.55%
$ 39.72 million $ 3.65 million
Mar 3, 2020 $ 0.062
-4.35%
$ 37.29 million $ 4.9 million
Mar 2, 2020 $ 0.0648
+17.36%
$ 38.97 million $ 4.93 million
Mar 1, 2020 $ 0.0552
+6.77%
$ 33.21 million $ 1.66 million
Feb 29, 2020 $ 0.0518
-3.99%
$ 31.13 million $ 682,269
Feb 28, 2020 $ 0.0539
+0.35%
$ 32.44 million $ 905,899
Feb 27, 2020 $ 0.0536
+2.24%
$ 32.27 million $ 1.83 million
Feb 26, 2020 $ 0.0525
-7.57%
$ 31.56 million $ 2.07 million