Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0916
+1.78%
$ 55.11 million $ 3.34 million
Jun 3, 2020 $ 0.09
+0.97%
$ 54.16 million $ 2.7 million
Jun 2, 2020 $ 0.0892
-3.01%
$ 53.64 million $ 4.77 million
Jun 1, 2020 $ 0.0919
+0.72%
$ 55.31 million $ 3.44 million
May 31, 2020 $ 0.0913
-3.96%
$ 54.91 million $ 3.98 million
May 30, 2020 $ 0.095
+4.90%
$ 57.17 million $ 5.24 million
May 29, 2020 $ 0.0906
-1.94%
$ 54.52 million $ 3.61 million
May 28, 2020 $ 0.0924
+2.34%
$ 55.57 million $ 7.59 million
May 27, 2020 $ 0.0902
-0.80%
$ 54.29 million $ 16.98 million
May 26, 2020 $ 0.091
-6.40%
$ 54.72 million $ 4.95 million
May 25, 2020 $ 0.0972
-0.48%
$ 58.47 million $ 4.37 million
May 24, 2020 $ 0.0977
-2.39%
$ 58.77 million $ 5.11 million
May 23, 2020 $ 0.1
-0.36%
$ 60.21 million $ 3.81 million
May 22, 2020 $ 0.1
+11.96%
$ 60.43 million $ 7.64 million
May 21, 2020 $ 0.0897
-2.07%
$ 53.98 million $ 4.7 million
May 20, 2020 $ 0.0916
+2.37%
$ 55.12 million $ 4.79 million
May 19, 2020 $ 0.0895
+5.10%
$ 53.85 million $ 4.07 million
May 18, 2020 $ 0.0852
-3.82%
$ 51.24 million $ 4.16 million
May 17, 2020 $ 0.0886
+8.76%
$ 53.29 million $ 4.24 million
May 16, 2020 $ 0.0814
+5.35%
$ 48.99 million $ 3.38 million
May 15, 2020 $ 0.0773
-0.67%
$ 46.5 million $ 2.02 million
May 14, 2020 $ 0.0778
-1.64%
$ 46.81 million $ 3.07 million
May 13, 2020 $ 0.0791
+0.56%
$ 47.59 million $ 3.33 million
May 12, 2020 $ 0.0786
+14.39%
$ 47.31 million $ 4.2 million
May 11, 2020 $ 0.0688
-5.28%
$ 41.36 million $ 3.02 million
May 10, 2020 $ 0.0726
-2.79%
$ 43.67 million $ 3.95 million
May 9, 2020 $ 0.0747
+6.71%
$ 44.93 million $ 4.42 million
May 8, 2020 $ 0.07
+4.26%
$ 42.11 million $ 1.9 million
May 7, 2020 $ 0.0671
-2.01%
$ 40.39 million $ 2.59 million
May 6, 2020 $ 0.0685
-1.20%
$ 41.23 million $ 1.8 million
May 5, 2020 $ 0.0693
+8.95%
$ 41.7 million $ 1.73 million
May 4, 2020 $ 0.0636
-1.36%
$ 38.28 million $ 1.27 million
May 3, 2020 $ 0.0645
-3.28%
$ 38.81 million $ 1.11 million
May 2, 2020 $ 0.0667
-1.30%
$ 40.13 million $ 1.16 million
May 1, 2020 $ 0.0676
+0.09%
$ 40.66 million $ 1 million
Apr 30, 2020 $ 0.0675
-4.08%
$ 40.6 million $ 1.92 million
Apr 29, 2020 $ 0.0704
+6.68%
$ 42.33 million $ 1.99 million
Apr 28, 2020 $ 0.066
-0.18%
$ 39.68 million $ 1.07 million
Apr 27, 2020 $ 0.0661
+3.10%
$ 39.75 million $ 1.18 million
Apr 26, 2020 $ 0.0641
+0.31%
$ 38.54 million $ 1.3 million
Apr 25, 2020 $ 0.0639
-0.94%
$ 38.42 million $ 1.43 million
Apr 24, 2020 $ 0.0645
+5.08%
$ 38.79 million $ 1.33 million
Apr 23, 2020 $ 0.0614
+2.23%
$ 36.91 million $ 1.4 million
Apr 22, 2020 $ 0.06
+8.57%
$ 36.1 million $ 1.27 million
Apr 21, 2020 $ 0.0553
-1.34%
$ 33.25 million $ 880,375
Apr 20, 2020 $ 0.056
-7.02%
$ 33.7 million $ 1.35 million
Apr 19, 2020 $ 0.0603
-2.97%
$ 36.25 million $ 1.59 million
Apr 18, 2020 $ 0.0621
+5.00%
$ 37.36 million $ 2.31 million
Apr 17, 2020 $ 0.0591
+7.96%
$ 35.58 million $ 2.14 million
Apr 16, 2020 $ 0.0548
+10.76%
$ 32.96 million $ 1.59 million