Ren Historical Data

REN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.153
-5.55%
$ 92.01 million $ 8.72 million
Jul 23, 2020 $ 0.162
-4.80%
$ 97.37 million $ 9.19 million
Jul 22, 2020 $ 0.17
+4.57%
$ 102.43 million $ 10.75 million
Jul 21, 2020 $ 0.163
-2.71%
$ 97.93 million $ 11.37 million
Jul 20, 2020 $ 0.167
-11.72%
$ 100.65 million $ 13.77 million
Jul 19, 2020 $ 0.19
+8.12%
$ 114.09 million $ 15.42 million
Jul 18, 2020 $ 0.175
-0.78%
$ 105.53 million $ 8.22 million
Jul 17, 2020 $ 0.177
+9.07%
$ 106.36 million $ 16.49 million
Jul 16, 2020 $ 0.162
-6.43%
$ 97.53 million $ 15.18 million
Jul 15, 2020 $ 0.173
-3.90%
$ 104.28 million $ 9.52 million
Jul 14, 2020 $ 0.18
+1.81%
$ 108.5 million $ 14.21 million
Jul 13, 2020 $ 0.177
-8.49%
$ 106.6 million $ 14.73 million
Jul 12, 2020 $ 0.194
+6.24%
$ 116.49 million $ 15.22 million
Jul 11, 2020 $ 0.182
+3.01%
$ 109.6 million $ 11.59 million
Jul 10, 2020 $ 0.177
-0.64%
$ 106.41 million $ 11.8 million
Jul 9, 2020 $ 0.178
-7.21%
$ 107.02 million $ 13.71 million
Jul 8, 2020 $ 0.192
+4.55%
$ 115.37 million $ 21.36 million
Jul 7, 2020 $ 0.183
+5.78%
$ 110.28 million $ 16.62 million
Jul 6, 2020 $ 0.173
+8.83%
$ 104.19 million $ 16.43 million
Jul 5, 2020 $ 0.159
-5.46%
$ 95.69 million $ 12.55 million
Jul 4, 2020 $ 0.168
+0.34%
$ 101.19 million $ 15.58 million
Jul 3, 2020 $ 0.168
+9.53%
$ 100.78 million $ 16.92 million
Jul 2, 2020 $ 0.153
+5.59%
$ 92.04 million $ 10.45 million
Jul 1, 2020 $ 0.145
-1.21%
$ 87.17 million $ 5.32 million
Jun 30, 2020 $ 0.147
-5.43%
$ 88.27 million $ 5.87 million
Jun 29, 2020 $ 0.155
+3.12%
$ 93.34 million $ 6.91 million
Jun 28, 2020 $ 0.15
+6.75%
$ 90.36 million $ 5.18 million
Jun 27, 2020 $ 0.141
-7.84%
$ 84.64 million $ 6.65 million
Jun 26, 2020 $ 0.153
-5.00%
$ 91.77 million $ 8.37 million
Jun 25, 2020 $ 0.161
-5.51%
$ 96.59 million $ 18.8 million
Jun 24, 2020 $ 0.17
+10.11%
$ 102.29 million $ 24.58 million
Jun 23, 2020 $ 0.155
+7.27%
$ 92.95 million $ 16.73 million
Jun 22, 2020 $ 0.144
+25.98%
$ 86.72 million $ 19.56 million
Jun 21, 2020 $ 0.115
-3.46%
$ 68.9 million $ 5.49 million
Jun 20, 2020 $ 0.119
-3.87%
$ 71.37 million $ 7.41 million
Jun 19, 2020 $ 0.123
+1.77%
$ 74.27 million $ 10.92 million
Jun 18, 2020 $ 0.121
+2.99%
$ 72.99 million $ 7.16 million
Jun 17, 2020 $ 0.118
+0.56%
$ 70.79 million $ 5.58 million
Jun 16, 2020 $ 0.117
+0.58%
$ 70.41 million $ 7.67 million
Jun 15, 2020 $ 0.116
+15.51%
$ 70.06 million $ 13.09 million
Jun 14, 2020 $ 0.101
-3.20%
$ 60.67 million $ 5.67 million
Jun 13, 2020 $ 0.104
+5.30%
$ 62.66 million $ 6.1 million
Jun 12, 2020 $ 0.0989
+10.88%
$ 59.49 million $ 4.96 million
Jun 11, 2020 $ 0.0892
-8.69%
$ 53.66 million $ 10.75 million
Jun 10, 2020 $ 0.0977
+11.51%
$ 58.77 million $ 8.44 million
Jun 9, 2020 $ 0.0876
+1.12%
$ 52.7 million $ 1.58 million
Jun 8, 2020 $ 0.0866
-4.01%
$ 52.12 million $ 2.55 million
Jun 7, 2020 $ 0.0902
+1.11%
$ 54.28 million $ 2.04 million
Jun 6, 2020 $ 0.0892
-2.57%
$ 53.69 million $ 3.21 million
Jun 5, 2020 $ 0.0916
+0.02%
$ 55.11 million $ 6.22 million