Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.33
+3.17%
$ 198.82 million $ 35.57 million
Sep 11, 2020 $ 0.32
-1.65%
$ 192.64 million $ 34.48 million
Sep 10, 2020 $ 0.325
+1.53%
$ 195.63 million $ 44.34 million
Sep 9, 2020 $ 0.32
+15.86%
$ 192.62 million $ 44.4 million
Sep 8, 2020 $ 0.276
-6.11%
$ 166.18 million $ 27.95 million
Sep 7, 2020 $ 0.294
-3.32%
$ 176.73 million $ 50.92 million
Sep 6, 2020 $ 0.304
+7.00%
$ 182.9 million $ 88.65 million
Sep 5, 2020 $ 0.284
-24.70%
$ 170.64 million $ 84.46 million
Sep 4, 2020 $ 0.377
+1.58%
$ 226.73 million $ 89.59 million
Sep 3, 2020 $ 0.372
-26.37%
$ 223.63 million $ 75.85 million
Sep 2, 2020 $ 0.505
-12.34%
$ 303.79 million $ 91.71 million
Sep 1, 2020 $ 0.577
+9.95%
$ 346.88 million $ 175.6 million
Aug 31, 2020 $ 0.524
+18.07%
$ 315.36 million $ 113.45 million
Aug 30, 2020 $ 0.444
+4.32%
$ 266.95 million $ 59.1 million
Aug 29, 2020 $ 0.425
-3.85%
$ 255.95 million $ 53.17 million
Aug 28, 2020 $ 0.442
+4.98%
$ 266.15 million $ 115.9 million
Aug 27, 2020 $ 0.421
-7.48%
$ 253.55 million $ 48.14 million
Aug 26, 2020 $ 0.456
+12.48%
$ 274.04 million $ 48.03 million
Aug 25, 2020 $ 0.405
-8.62%
$ 243.75 million $ 40.4 million
Aug 24, 2020 $ 0.444
+1.03%
$ 266.83 million $ 36.57 million
Aug 23, 2020 $ 0.439
-4.43%
$ 264.16 million $ 36.58 million
Aug 22, 2020 $ 0.459
+8.82%
$ 276.28 million $ 51.48 million
Aug 21, 2020 $ 0.422
-5.27%
$ 254.14 million $ 105.48 million
Aug 20, 2020 $ 0.446
-9.28%
$ 268.27 million $ 90.55 million
Aug 19, 2020 $ 0.492
-6.86%
$ 295.72 million $ 138.22 million
Aug 18, 2020 $ 0.527
+12.15%
$ 317.13 million $ 145.6 million
Aug 17, 2020 $ 0.47
+16.05%
$ 282.75 million $ 130.22 million
Aug 16, 2020 $ 0.405
+22.51%
$ 243.56 million $ 76.26 million
Aug 15, 2020 $ 0.331
+10.67%
$ 198.84 million $ 46.5 million
Aug 14, 2020 $ 0.299
+9.03%
$ 179.66 million $ 30.17 million
Aug 13, 2020 $ 0.274
-13.08%
$ 164.76 million $ 36.91 million
Aug 12, 2020 $ 0.315
+24.94%
$ 189.6 million $ 44.9 million
Aug 11, 2020 $ 0.252
-7.85%
$ 151.64 million $ 24.43 million
Aug 10, 2020 $ 0.274
+22.48%
$ 164.66 million $ 57.24 million
Aug 9, 2020 $ 0.224
+3.15%
$ 134.79 million $ 18.85 million
Aug 8, 2020 $ 0.217
-5.08%
$ 130.46 million $ 14.91 million
Aug 7, 2020 $ 0.229
-0.94%
$ 137.47 million $ 14.01 million
Aug 6, 2020 $ 0.231
+3.15%
$ 138.82 million $ 24.74 million
Aug 5, 2020 $ 0.224
+8.25%
$ 134.49 million $ 19.25 million
Aug 4, 2020 $ 0.206
-4.76%
$ 124.2 million $ 33.97 million
Aug 3, 2020 $ 0.217
+16.37%
$ 130.39 million $ 44.48 million
Aug 2, 2020 $ 0.186
+14.18%
$ 111.95 million $ 27.52 million
Aug 1, 2020 $ 0.163
+2.47%
$ 97.97 million $ 13.63 million
Jul 31, 2020 $ 0.159
-2.32%
$ 95.61 million $ 7.58 million
Jul 30, 2020 $ 0.163
-0.32%
$ 97.9 million $ 9.07 million
Jul 29, 2020 $ 0.163
-5.16%
$ 98.2 million $ 13.19 million
Jul 28, 2020 $ 0.172
+11.88%
$ 103.49 million $ 21.72 million
Jul 27, 2020 $ 0.154
-0.33%
$ 92.49 million $ 20.31 million
Jul 26, 2020 $ 0.154
-2.29%
$ 92.77 million $ 13.19 million
Jul 25, 2020 $ 0.158
+3.02%
$ 94.95 million $ 9.42 million