Ren Historical Data

REN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.267
-6.30%
$ 160.76 million $ 28.85 million
Oct 31, 2020 $ 0.285
+6.44%
$ 171.4 million $ 33.18 million
Oct 30, 2020 $ 0.268
+4.12%
$ 160.98 million $ 43.97 million
Oct 29, 2020 $ 0.257
-7.80%
$ 154.64 million $ 27.68 million
Oct 28, 2020 $ 0.279
-7.39%
$ 167.77 million $ 29.74 million
Oct 27, 2020 $ 0.301
+1.55%
$ 181.19 million $ 38.37 million
Oct 26, 2020 $ 0.297
-5.31%
$ 178.52 million $ 46.87 million
Oct 25, 2020 $ 0.313
-4.49%
$ 188.59 million $ 35.09 million
Oct 24, 2020 $ 0.328
-3.32%
$ 197.4 million $ 26.55 million
Oct 23, 2020 $ 0.34
+0.50%
$ 204.27 million $ 49.99 million
Oct 22, 2020 $ 0.338
+2.96%
$ 203.13 million $ 62.31 million
Oct 21, 2020 $ 0.328
+15.47%
$ 197.3 million $ 92.08 million
Oct 20, 2020 $ 0.284
-12.42%
$ 170.88 million $ 65.58 million
Oct 19, 2020 $ 0.324
-6.16%
$ 195.14 million $ 46.34 million
Oct 18, 2020 $ 0.346
-0.52%
$ 207.97 million $ 43.86 million
Oct 17, 2020 $ 0.347
+6.92%
$ 209.03 million $ 58.29 million
Oct 16, 2020 $ 0.325
-9.90%
$ 195.51 million $ 66.03 million
Oct 15, 2020 $ 0.361
-7.26%
$ 216.97 million $ 66.25 million
Oct 14, 2020 $ 0.389
+14.06%
$ 233.97 million $ 108.41 million
Oct 13, 2020 $ 0.341
-3.51%
$ 205.14 million $ 88.68 million
Oct 12, 2020 $ 0.353
-16.47%
$ 212.55 million $ 156.92 million
Oct 11, 2020 $ 0.423
+39.17%
$ 254.58 million $ 239.15 million
Oct 10, 2020 $ 0.304
+8.76%
$ 182.9 million $ 63.97 million
Oct 9, 2020 $ 0.28
+1.61%
$ 168.21 million $ 51.22 million
Oct 8, 2020 $ 0.275
+5.22%
$ 165.31 million $ 93.16 million
Oct 7, 2020 $ 0.261
+10.94%
$ 157.06 million $ 101.09 million
Oct 6, 2020 $ 0.235
-5.34%
$ 141.61 million $ 63.75 million
Oct 5, 2020 $ 0.249
-7.74%
$ 149.65 million $ 39.25 million
Oct 4, 2020 $ 0.27
+0.28%
$ 162.13 million $ 34.77 million
Oct 3, 2020 $ 0.269
+3.50%
$ 161.68 million $ 55.27 million
Oct 2, 2020 $ 0.26
-7.95%
$ 156.24 million $ 135.67 million
Oct 1, 2020 $ 0.282
+18.32%
$ 169.45 million $ 138.07 million
Sep 30, 2020 $ 0.238
+0.21%
$ 143.19 million $ 42.47 million
Sep 29, 2020 $ 0.237
+8.14%
$ 142.73 million $ 40.72 million
Sep 28, 2020 $ 0.22
-8.75%
$ 132.19 million $ 20.78 million
Sep 27, 2020 $ 0.24
-3.67%
$ 144.66 million $ 32.72 million
Sep 26, 2020 $ 0.25
+10.30%
$ 150.24 million $ 46.81 million
Sep 25, 2020 $ 0.227
+15.88%
$ 136.31 million $ 52.66 million
Sep 24, 2020 $ 0.195
+15.25%
$ 117.53 million $ 45.22 million
Sep 23, 2020 $ 0.17
-17.52%
$ 102.1 million $ 30.92 million
Sep 22, 2020 $ 0.206
-2.77%
$ 123.89 million $ 29.51 million
Sep 21, 2020 $ 0.212
-9.02%
$ 127.45 million $ 42.61 million
Sep 20, 2020 $ 0.233
-4.17%
$ 140.02 million $ 38.51 million
Sep 19, 2020 $ 0.243
+0.43%
$ 146.13 million $ 30.19 million
Sep 18, 2020 $ 0.242
-6.92%
$ 145.29 million $ 26.59 million
Sep 17, 2020 $ 0.259
-3.80%
$ 156.07 million $ 29.43 million
Sep 16, 2020 $ 0.27
-1.73%
$ 162.33 million $ 37.34 million
Sep 15, 2020 $ 0.275
-12.86%
$ 165.18 million $ 40.1 million
Sep 14, 2020 $ 0.315
-0.92%
$ 189.43 million $ 29.16 million
Sep 13, 2020 $ 0.318
-3.87%
$ 191.14 million $ 46.3 million