Ren Historical Data

REN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.269
-3.70%
$ 161.69 million $ 22.76 million
Dec 20, 2020 $ 0.278
-3.81%
$ 167.52 million $ 11.4 million
Dec 19, 2020 $ 0.292
-1.40%
$ 175.62 million $ 12.95 million
Dec 18, 2020 $ 0.293
+2.04%
$ 176.56 million $ 14.57 million
Dec 17, 2020 $ 0.29
-5.05%
$ 174.35 million $ 22.59 million
Dec 16, 2020 $ 0.304
+5.74%
$ 182.75 million $ 26.27 million
Dec 15, 2020 $ 0.285
+0.80%
$ 171.59 million $ 18.01 million
Dec 14, 2020 $ 0.287
+0.27%
$ 172.43 million $ 14.89 million
Dec 13, 2020 $ 0.297
+0.88%
$ 178.42 million $ 19.78 million
Dec 12, 2020 $ 0.283
+2.24%
$ 170.54 million $ 17.39 million
Dec 11, 2020 $ 0.268
+0.27%
$ 161.4 million $ 26.21 million
Dec 10, 2020 $ 0.278
-3.70%
$ 167.46 million $ 16.49 million
Dec 9, 2020 $ 0.293
+0.15%
$ 176.13 million $ 31.87 million
Dec 8, 2020 $ 0.296
-10.96%
$ 178.29 million $ 30.56 million
Dec 7, 2020 $ 0.334
-1.24%
$ 200.84 million $ 18.91 million
Dec 6, 2020 $ 0.339
+1.96%
$ 203.93 million $ 16.85 million
Dec 5, 2020 $ 0.333
+2.02%
$ 200.23 million $ 19.15 million
Dec 4, 2020 $ 0.32
-9.75%
$ 192.43 million $ 42.31 million
Dec 3, 2020 $ 0.355
+4.09%
$ 213.68 million $ 28.92 million
Dec 2, 2020 $ 0.339
+6.22%
$ 203.75 million $ 28.04 million
Dec 1, 2020 $ 0.312
-6.93%
$ 187.86 million $ 29.95 million
Nov 30, 2020 $ 0.319
-1.15%
$ 191.67 million $ 21.83 million
Nov 29, 2020 $ 0.322
+2.10%
$ 193.86 million $ 17.51 million
Nov 28, 2020 $ 0.316
+1.28%
$ 189.84 million $ 20.51 million
Nov 27, 2020 $ 0.311
-1.67%
$ 187.3 million $ 21.07 million
Nov 26, 2020 $ 0.316
-14.63%
$ 190.37 million $ 65.44 million
Nov 25, 2020 $ 0.371
-0.32%
$ 223.12 million $ 69.34 million
Nov 24, 2020 $ 0.372
+1.66%
$ 223.79 million $ 74.86 million
Nov 23, 2020 $ 0.366
+3.96%
$ 220.06 million $ 75.39 million
Nov 22, 2020 $ 0.352
-0.59%
$ 211.66 million $ 59.58 million
Nov 21, 2020 $ 0.354
+10.38%
$ 213.01 million $ 61.18 million
Nov 20, 2020 $ 0.321
+1.50%
$ 192.93 million $ 40.22 million
Nov 19, 2020 $ 0.316
-1.84%
$ 190.06 million $ 30.08 million
Nov 18, 2020 $ 0.322
-6.26%
$ 193.7 million $ 41.15 million
Nov 17, 2020 $ 0.343
+6.40%
$ 206.63 million $ 58.02 million
Nov 16, 2020 $ 0.323
+5.43%
$ 194.18 million $ 46.49 million
Nov 15, 2020 $ 0.306
-0.30%
$ 184.15 million $ 38.73 million
Nov 14, 2020 $ 0.307
-3.63%
$ 184.81 million $ 32.27 million
Nov 13, 2020 $ 0.319
+7.22%
$ 191.75 million $ 51.21 million
Nov 12, 2020 $ 0.297
-5.84%
$ 178.81 million $ 42.91 million
Nov 11, 2020 $ 0.316
-7.59%
$ 189.92 million $ 60.44 million
Nov 10, 2020 $ 0.342
+4.99%
$ 205.48 million $ 74.69 million
Nov 9, 2020 $ 0.325
+5.71%
$ 195.44 million $ 64.06 million
Nov 8, 2020 $ 0.307
+8.81%
$ 184.95 million $ 59.92 million
Nov 7, 2020 $ 0.282
-9.81%
$ 169.84 million $ 102.33 million
Nov 6, 2020 $ 0.313
+18.52%
$ 188.13 million $ 62.51 million
Nov 5, 2020 $ 0.264
+6.24%
$ 158.8 million $ 33.04 million
Nov 4, 2020 $ 0.249
-3.50%
$ 149.51 million $ 23.49 million
Nov 3, 2020 $ 0.257
+1.93%
$ 154.88 million $ 28.41 million
Nov 2, 2020 $ 0.253
-5.41%
$ 151.92 million $ 28.03 million