Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 1.01
+17.51%
$ 605.61 million $ 342.52 million
Feb 10, 2021 $ 0.857
-1.84%
$ 515.32 million $ 261.98 million
Feb 9, 2021 $ 0.873
+7.67%
$ 524.95 million $ 237.7 million
Feb 8, 2021 $ 0.81
+4.91%
$ 487.44 million $ 269.64 million
Feb 7, 2021 $ 0.771
-1.17%
$ 463.92 million $ 204.85 million
Feb 6, 2021 $ 0.781
-8.23%
$ 469.57 million $ 328.93 million
Feb 5, 2021 $ 0.851
+6.15%
$ 512.03 million $ 496.91 million
Feb 4, 2021 $ 0.802
+17.51%
$ 482.39 million $ 315.62 million
Feb 3, 2021 $ 0.682
+2.36%
$ 410.53 million $ 125.93 million
Feb 2, 2021 $ 0.667
+6.58%
$ 401.14 million $ 239.63 million
Feb 1, 2021 $ 0.626
-0.44%
$ 376.41 million $ 114.84 million
Jan 30, 2021 $ 0.589
+4.40%
$ 354.11 million $ 88.37 million
Jan 29, 2021 $ 0.564
-2.46%
$ 339.32 million $ 117.13 million
Jan 28, 2021 $ 0.578
+10.61%
$ 347.87 million $ 119.46 million
Jan 27, 2021 $ 0.522
-12.26%
$ 314.28 million $ 82.08 million
Jan 26, 2021 $ 0.595
+3.04%
$ 357.81 million $ 86.42 million
Jan 24, 2021 $ 0.629
+0.45%
$ 378.56 million $ 97.05 million
Jan 23, 2021 $ 0.626
-1.50%
$ 376.61 million $ 149.53 million
Jan 22, 2021 $ 0.636
+8.77%
$ 382.38 million $ 143.29 million
Jan 21, 2021 $ 0.585
-23.11%
$ 352.18 million $ 186.49 million
Jan 20, 2021 $ 0.763
+10.16%
$ 459.28 million $ 367.11 million
Jan 19, 2021 $ 0.695
+17.23%
$ 418.34 million $ 203.51 million
Jan 18, 2021 $ 0.593
-4.28%
$ 356.82 million $ 172.98 million
Jan 17, 2021 $ 0.62
+15.25%
$ 372.94 million $ 212.6 million
Jan 16, 2021 $ 0.538
+4.38%
$ 323.75 million $ 137.25 million
Jan 15, 2021 $ 0.514
+8.89%
$ 309.37 million $ 200.89 million
Jan 14, 2021 $ 0.471
+8.05%
$ 283.27 million $ 133.53 million
Jan 13, 2021 $ 0.435
+21.22%
$ 261.91 million $ 83.62 million
Jan 12, 2021 $ 0.359
-2.46%
$ 215.98 million $ 59.72 million
Jan 11, 2021 $ 0.368
-10.96%
$ 221.57 million $ 94.89 million
Jan 10, 2021 $ 0.414
-7.38%
$ 249.02 million $ 116.9 million
Jan 9, 2021 $ 0.447
+15.79%
$ 269.17 million $ 157.34 million
Jan 8, 2021 $ 0.386
+6.13%
$ 232.29 million $ 129.16 million
Jan 7, 2021 $ 0.364
-1.50%
$ 218.88 million $ 144.06 million
Jan 6, 2021 $ 0.369
+6.81%
$ 221.87 million $ 88.56 million
Jan 5, 2021 $ 0.345
+2.97%
$ 207.81 million $ 67.49 million
Jan 4, 2021 $ 0.329
-1.13%
$ 198.21 million $ 86.13 million
Jan 3, 2021 $ 0.333
+6.75%
$ 200.27 million $ 86.49 million
Jan 2, 2021 $ 0.312
-1.72%
$ 187.57 million $ 46.11 million
Jan 1, 2021 $ 0.317
-1.18%
$ 190.62 million $ 52.83 million
Dec 31, 2020 $ 0.32
-1.50%
$ 192.61 million $ 51.85 million
Dec 30, 2020 $ 0.325
-3.77%
$ 195.58 million $ 106.3 million
Dec 29, 2020 $ 0.359
-2.72%
$ 216 million $ 186.13 million
Dec 28, 2020 $ 0.337
+16.48%
$ 202.45 million $ 136.96 million
Dec 27, 2020 $ 0.281
+9.17%
$ 169.32 million $ 41.5 million
Dec 26, 2020 $ 0.258
-4.31%
$ 155.18 million $ 18.52 million
Dec 25, 2020 $ 0.263
-1.23%
$ 158.18 million $ 20.62 million
Dec 24, 2020 $ 0.271
+10.73%
$ 162.98 million $ 23.68 million
Dec 23, 2020 $ 0.251
-15.50%
$ 150.83 million $ 31.98 million
Dec 22, 2020 $ 0.29
+8.64%
$ 174.47 million $ 32.26 million