Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 1.01
-8.24%
$ 610.52 million $ 113.79 million
Apr 2, 2021 $ 1.11
+5.38%
$ 665.39 million $ 131.34 million
Apr 1, 2021 $ 1.05
+2.17%
$ 631.6 million $ 111.16 million
Mar 30, 2021 $ 1.07
-1.82%
$ 644.1 million $ 102.98 million
Mar 29, 2021 $ 1.09
+8.09%
$ 656.17 million $ 132.57 million
Mar 28, 2021 $ 1.01
+4.02%
$ 606.92 million $ 130.42 million
Mar 27, 2021 $ 0.97
+1.34%
$ 583.58 million $ 109.64 million
Mar 26, 2021 $ 0.957
+11.67%
$ 575.96 million $ 82.14 million
Mar 25, 2021 $ 0.857
-3.45%
$ 515.82 million $ 118.3 million
Mar 24, 2021 $ 0.888
-8.58%
$ 534.29 million $ 93.76 million
Mar 23, 2021 $ 0.973
-3.27%
$ 585.14 million $ 79.37 million
Mar 22, 2021 $ 1.01
-6.07%
$ 605.08 million $ 96.17 million
Mar 21, 2021 $ 1.07
-0.64%
$ 644.19 million $ 60.65 million
Mar 20, 2021 $ 1.08
-2.52%
$ 648.67 million $ 83.17 million
Mar 19, 2021 $ 1.11
+0.55%
$ 665.25 million $ 82.68 million
Mar 18, 2021 $ 1.1
-0.70%
$ 661.52 million $ 152.51 million
Mar 17, 2021 $ 1.11
+0.69%
$ 666.14 million $ 125.89 million
Mar 16, 2021 $ 1.1
+0.84%
$ 661.28 million $ 128.4 million
Mar 15, 2021 $ 1.09
-1.82%
$ 655.91 million $ 138.09 million
Mar 14, 2021 $ 1.11
-7.51%
$ 668.8 million $ 118.08 million
Mar 13, 2021 $ 1.2
+3.15%
$ 722.78 million $ 131.44 million
Mar 12, 2021 $ 1.16
-6.49%
$ 700.31 million $ 174.08 million
Mar 11, 2021 $ 1.24
+0.88%
$ 748.25 million $ 181.79 million
Mar 10, 2021 $ 1.23
-8.02%
$ 741.74 million $ 242.93 million
Mar 9, 2021 $ 1.34
+10.49%
$ 806.24 million $ 309.29 million
Mar 8, 2021 $ 1.21
+2.46%
$ 730.04 million $ 291.68 million
Mar 7, 2021 $ 1.19
+10.80%
$ 713.47 million $ 171.02 million
Mar 6, 2021 $ 1.07
+1.73%
$ 643.93 million $ 79.03 million
Mar 5, 2021 $ 1.05
+0.21%
$ 632.9 million $ 120.2 million
Mar 4, 2021 $ 1.05
-6.78%
$ 631.62 million $ 146.17 million
Mar 3, 2021 $ 1.13
+2.14%
$ 677.98 million $ 143.3 million
Mar 2, 2021 $ 1.1
-3.98%
$ 663.35 million $ 179 million
Mar 1, 2021 $ 1.15
+10.31%
$ 689.96 million $ 215.17 million
Feb 28, 2021 $ 1.04
-3.75%
$ 625.05 million $ 178.11 million
Feb 27, 2021 $ 1.08
+6.10%
$ 650.2 million $ 183.92 million
Feb 26, 2021 $ 1.02
-5.94%
$ 612.51 million $ 209.62 million
Feb 25, 2021 $ 1.09
-5.41%
$ 653.24 million $ 230.65 million
Feb 24, 2021 $ 1.15
+3.89%
$ 691.12 million $ 336.66 million
Feb 23, 2021 $ 1.1
-18.26%
$ 664.58 million $ 486.67 million
Feb 22, 2021 $ 1.35
-2.99%
$ 813.15 million $ 451.76 million
Feb 21, 2021 $ 1.39
-1.49%
$ 838.39 million $ 374.03 million
Feb 20, 2021 $ 1.42
-17.51%
$ 851.33 million $ 757.42 million
Feb 19, 2021 $ 1.72
+43.74%
$ 1.03 billion $ 924.72 million
Feb 18, 2021 $ 1.19
+17.29%
$ 716.08 million $ 335.58 million
Feb 17, 2021 $ 1.01
-6.02%
$ 608.44 million $ 325.73 million
Feb 16, 2021 $ 1.07
+18.40%
$ 645.38 million $ 520.61 million
Feb 15, 2021 $ 0.905
+0.16%
$ 544.44 million $ 337.7 million
Feb 14, 2021 $ 0.904
-9.43%
$ 543.6 million $ 183.35 million
Feb 13, 2021 $ 0.997
-5.96%
$ 599.54 million $ 260.72 million
Feb 12, 2021 $ 1.06
+5.41%
$ 638.09 million $ 318.82 million