Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00402
-2.21%
$ 2.42 million $ 75,253
Mar 6, 2026 $ 0.00411
-3.71%
$ 2.47 million $ 75,821
Mar 5, 2026 $ 0.00427
-7.41%
$ 2.57 million $ 78,090
Mar 4, 2026 $ 0.00461
+16.06%
$ 2.77 million $ 95,507
Mar 3, 2026 $ 0.00397
-2.54%
$ 2.39 million $ 68,508
Mar 2, 2026 $ 0.00407
+1.97%
$ 2.45 million $ 70,061
Mar 1, 2026 $ 0.00399
-3.98%
$ 2.4 million $ 82,321
Feb 28, 2026 $ 0.00416
-1.74%
$ 2.5 million $ 78,404
Feb 27, 2026 $ 0.00423
+4.28%
$ 2.55 million $ 83,763
Feb 26, 2026 $ 0.00406
-1.19%
$ 2.44 million $ 68,823
Feb 25, 2026 $ 0.00411
+1.12%
$ 2.47 million $ 98,942
Feb 24, 2026 $ 0.00407
-1.92%
$ 2.45 million $ 79,892
Feb 23, 2026 $ 0.00415
-3.98%
$ 2.49 million $ 78,202
Feb 22, 2026 $ 0.00432
-1.95%
$ 2.6 million $ 71,748
Feb 21, 2026 $ 0.0044
+0.81%
$ 2.65 million $ 72,828
Feb 20, 2026 $ 0.00437
-4.09%
$ 2.62 million $ 110,754
Feb 19, 2026 $ 0.00455
-11.40%
$ 2.74 million $ 229,298
Feb 18, 2026 $ 0.00514
+16.39%
$ 3.1 million $ 240,633
Feb 17, 2026 $ 0.00442
+6.34%
$ 2.66 million $ 87,901
Feb 16, 2026 $ 0.00415
-1.31%
$ 2.5 million $ 86,372
Feb 15, 2026 $ 0.00421
-0.08%
$ 2.53 million $ 72,273
Feb 14, 2026 $ 0.00421
+2.22%
$ 2.53 million $ 69,037
Feb 13, 2026 $ 0.00412
+4.96%
$ 2.48 million $ 66,333
Feb 12, 2026 $ 0.00392
+0.18%
$ 2.36 million $ 70,475
Feb 11, 2026 $ 0.00392
+1.16%
$ 2.35 million $ 66,302
Feb 10, 2026 $ 0.00387
-5.34%
$ 2.33 million $ 77,331
Feb 9, 2026 $ 0.00409
-7.15%
$ 2.46 million $ 72,636
Feb 8, 2026 $ 0.00441
-1.01%
$ 2.65 million $ 71,708
Feb 7, 2026 $ 0.00445
-0.41%
$ 2.68 million $ 83,928
Feb 6, 2026 $ 0.00447
+10.72%
$ 2.69 million $ 90,988
Feb 5, 2026 $ 0.00404
-9.84%
$ 2.43 million $ 82,191
Feb 4, 2026 $ 0.00448
-1.52%
$ 2.69 million $ 81,389
Feb 3, 2026 $ 0.00455
-3.73%
$ 2.74 million $ 83,708
Feb 2, 2026 $ 0.00472
-1.49%
$ 2.84 million $ 110,585
Feb 1, 2026 $ 0.00479
-1.62%
$ 2.88 million $ 96,411
Jan 31, 2026 $ 0.00487
-6.79%
$ 2.93 million $ 107,065
Jan 30, 2026 $ 0.00522
-0.25%
$ 3.14 million $ 83,400
Jan 29, 2026 $ 0.00525
-7.95%
$ 3.15 million $ 105,809
Jan 28, 2026 $ 0.0057
+0.81%
$ 3.43 million $ 114,711
Jan 27, 2026 $ 0.00566
+5.98%
$ 3.4 million $ 36,017
Jan 26, 2026 $ 0.00533
-3.51%
$ 3.21 million $ 79,479
Jan 25, 2026 $ 0.00553
-0.38%
$ 3.33 million $ 74,616
Jan 24, 2026 $ 0.00555
-0.75%
$ 3.34 million $ 70,546
Jan 23, 2026 $ 0.00559
-0.59%
$ 3.36 million $ 81,492
Jan 22, 2026 $ 0.00562
-0.87%
$ 3.37 million $ 79,217
Jan 21, 2026 $ 0.00567
-0.09%
$ 3.41 million $ 92,845
Jan 20, 2026 $ 0.00567
-0.67%
$ 3.41 million $ 90,437
Jan 19, 2026 $ 0.00571
-1.98%
$ 3.43 million $ 86,445
Jan 18, 2026 $ 0.00582
-1.13%
$ 3.51 million $ 81,283
Jan 17, 2026 $ 0.00589
-0.71%
$ 3.54 million $ 95,744