Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00311
+2.11%
$3.11 million $8,257
Jun 7, 2026 $0.00305
+3.71%
$3.05 million $2,270
Jun 6, 2026 $0.00294
+0.31%
$2.94 million $3,523
Jun 5, 2026 $0.00293
-6.09%
$2.93 million $11,794
Jun 4, 2026 $0.00312
+3.67%
$3.12 million $17,731
Jun 3, 2026 $0.00301
-3.65%
$3.01 million $8,745
Jun 2, 2026 $0.00313
-4.31%
$3.13 million $4,736
Jun 1, 2026 $0.00327
+4.97%
$3.27 million $11,199
May 31, 2026 $0.00311
+2.49%
$3.11 million $2,293
May 30, 2026 $0.00304
-2.27%
$3.04 million $23,338
May 29, 2026 $0.00311
+0.85%
$3.11 million $1,213
May 28, 2026 $0.00308
-2.38%
$3.08 million $9,480
May 27, 2026 $0.00316
-7.15%
$3.16 million $13,440
May 26, 2026 $0.0034
-1.23%
$3.45 million $19,733
May 25, 2026 $0.00344
+4.79%
$3.44 million $8,251
May 24, 2026 $0.00329
+0.59%
$3.29 million $2,461
May 23, 2026 $0.00327
-2.22%
$3.27 million $5,608
May 22, 2026 $0.00334
+0.84%
$3.34 million $2,200
May 21, 2026 $0.00331
+2.03%
$3.31 million $4,284
May 20, 2026 $0.00325
+2.80%
$3.25 million $5,543
May 19, 2026 $0.00316
-2.26%
$3.16 million $8,469
May 18, 2026 $0.00323
-0.71%
$3.23 million $2,360
May 17, 2026 $0.00325
-3.49%
$3.25 million $4,309
May 16, 2026 $0.00337
-0.80%
$3.37 million $3,810
May 15, 2026 $0.0034
-0.50%
$3.4 million $5,701
May 14, 2026 $0.00342
-5.46%
$3.42 million $4,131
May 13, 2026 $0.00361
+4.13%
$3.61 million $29,247
May 12, 2026 $0.00347
-0.01%
$3.47 million $3,606
May 11, 2026 $0.00347
+0.90%
$3.47 million $4,572
May 10, 2026 $0.00344
-0.35%
$3.44 million $4,452
May 9, 2026 $0.00345
-0.23%
$3.45 million $4,433
May 8, 2026 $0.00346
+3.60%
$3.46 million $8,547
May 7, 2026 $0.00334
-6.79%
$3.34 million $12,854
May 6, 2026 $0.0036
+7.96%
$3.6 million $19,359
May 5, 2026 $0.00334
-0.52%
$3.34 million $9,745
May 4, 2026 $0.00335
+3.15%
$3.35 million $13,260
May 3, 2026 $0.00325
-2.70%
$3.25 million $12,802
May 2, 2026 $0.00334
-5.22%
$3.34 million $3,924
May 1, 2026 $0.00353
+7.36%
$3.53 million $41,312
Apr 30, 2026 $0.00328
+6.26%
$3.28 million $32,488
Apr 29, 2026 $0.00309
-2.62%
$3.08 million $6,747
Apr 28, 2026 $0.00317
+4.90%
$3.18 million $18,899
Apr 27, 2026 $0.00302
-1.42%
$3.03 million $9,239
Apr 26, 2026 $0.00306
-0.83%
$3.06 million $10,296
Apr 25, 2026 $0.00309
-2.27%
$3.09 million $29,823
Apr 24, 2026 $0.00317
-6.36%
$3.11 million $87,479
Apr 23, 2026 $0.00338
-9.64%
$3.38 million $240,875
Apr 22, 2026 $0.00374
+27.45%
$3.79 million $407,492
Apr 21, 2026 $0.00294
+4.13%
$2.94 million $2,623
Apr 20, 2026 $0.00282
-4.08%
$2.82 million $2,070