Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.37
-11.55%
$ 222.43 million $ 68.93 million
May 22, 2021 $ 0.418
-8.88%
$ 251.53 million $ 44.37 million
May 21, 2021 $ 0.458
-17.23%
$ 275.79 million $ 64.6 million
May 20, 2021 $ 0.554
+15.65%
$ 333.02 million $ 89.65 million
May 19, 2021 $ 0.479
-36.42%
$ 288.35 million $ 175.63 million
May 18, 2021 $ 0.754
+4.60%
$ 453.55 million $ 57.24 million
May 17, 2021 $ 0.721
-6.81%
$ 433.66 million $ 68.49 million
May 16, 2021 $ 0.773
-0.26%
$ 465.15 million $ 70.2 million
May 15, 2021 $ 0.775
-9.09%
$ 466.25 million $ 88.18 million
May 14, 2021 $ 0.853
+4.12%
$ 512.87 million $ 82.37 million
May 13, 2021 $ 0.819
-1.46%
$ 492.42 million $ 118.54 million
May 12, 2021 $ 0.832
-11.03%
$ 500.64 million $ 94.74 million
May 11, 2021 $ 0.935
+6.74%
$ 562.68 million $ 76.94 million
May 10, 2021 $ 0.877
-11.07%
$ 527.31 million $ 98.91 million
May 9, 2021 $ 0.986
-3.96%
$ 592.94 million $ 72.59 million
May 8, 2021 $ 1.03
+0.19%
$ 617.33 million $ 114.92 million
May 7, 2021 $ 1.02
+4.54%
$ 616.13 million $ 174.04 million
May 6, 2021 $ 0.98
-1.04%
$ 589.51 million $ 107.7 million
May 5, 2021 $ 0.99
+12.43%
$ 595.69 million $ 84.95 million
May 4, 2021 $ 0.881
-11.41%
$ 529.95 million $ 99.98 million
May 3, 2021 $ 0.994
+2.25%
$ 598.21 million $ 93.3 million
May 2, 2021 $ 0.972
-1.70%
$ 584.96 million $ 66.74 million
May 1, 2021 $ 0.989
+0.61%
$ 595.13 million $ 97.6 million
Apr 30, 2021 $ 0.983
+15.85%
$ 591.46 million $ 113.5 million
Apr 29, 2021 $ 0.849
-1.31%
$ 510.54 million $ 58.5 million
Apr 28, 2021 $ 0.86
-5.23%
$ 517.3 million $ 61.98 million
Apr 27, 2021 $ 0.907
+5.83%
$ 545.65 million $ 67.34 million
Apr 26, 2021 $ 0.857
+14.56%
$ 515.53 million $ 59.86 million
Apr 25, 2021 $ 0.748
-1.44%
$ 449.75 million $ 53.03 million
Apr 24, 2021 $ 0.758
-6.97%
$ 456.28 million $ 57.97 million
Apr 23, 2021 $ 0.813
-1.20%
$ 489.03 million $ 105.99 million
Apr 22, 2021 $ 0.823
-3.99%
$ 495.34 million $ 93.57 million
Apr 21, 2021 $ 0.858
-3.49%
$ 516.09 million $ 93.72 million
Apr 20, 2021 $ 0.889
+1.24%
$ 534.68 million $ 113.46 million
Apr 19, 2021 $ 0.878
-9.50%
$ 528.32 million $ 120.12 million
Apr 18, 2021 $ 0.97
-12.69%
$ 583.56 million $ 300.81 million
Apr 17, 2021 $ 1.11
-4.96%
$ 668.75 million $ 177.09 million
Apr 16, 2021 $ 1.17
+5.45%
$ 703.86 million $ 308.87 million
Apr 15, 2021 $ 1.11
+7.79%
$ 667.59 million $ 204.71 million
Apr 14, 2021 $ 1.03
+0.50%
$ 619.14 million $ 139.17 million
Apr 13, 2021 $ 1.02
-0.73%
$ 616.17 million $ 89.18 million
Apr 12, 2021 $ 1.03
-1.89%
$ 620.86 million $ 102.17 million
Apr 11, 2021 $ 1.05
-1.85%
$ 632.67 million $ 91.36 million
Apr 10, 2021 $ 1.07
+1.82%
$ 644.46 million $ 159.53 million
Apr 9, 2021 $ 1.05
+1.60%
$ 633.07 million $ 117.71 million
Apr 8, 2021 $ 1.04
+3.84%
$ 623.36 million $ 92.11 million
Apr 7, 2021 $ 0.999
-8.44%
$ 600.84 million $ 160.55 million
Apr 6, 2021 $ 1.09
+4.47%
$ 656.68 million $ 272.03 million
Apr 5, 2021 $ 1.04
-3.69%
$ 628.55 million $ 139.76 million
Apr 4, 2021 $ 1.08
+6.92%
$ 652.59 million $ 114.6 million