Ren Historical Data

REN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.368
+0.49%
$ 221.67 million $ 10.86 million
Jul 10, 2021 $ 0.367
-0.33%
$ 220.67 million $ 11.7 million
Jul 9, 2021 $ 0.368
+2.03%
$ 221.51 million $ 14.34 million
Jul 8, 2021 $ 0.361
-8.66%
$ 217.1 million $ 23.05 million
Jul 7, 2021 $ 0.395
+1.66%
$ 237.72 million $ 27.35 million
Jul 6, 2021 $ 0.389
+4.69%
$ 233.75 million $ 36.34 million
Jul 5, 2021 $ 0.371
-2.87%
$ 223.48 million $ 17.8 million
Jul 4, 2021 $ 0.382
-1.17%
$ 230.07 million $ 20.53 million
Jul 3, 2021 $ 0.387
+8.52%
$ 232.81 million $ 29.04 million
Jul 2, 2021 $ 0.357
+0.56%
$ 214.5 million $ 11.36 million
Jul 1, 2021 $ 0.355
-4.73%
$ 213.4 million $ 16.94 million
Jun 30, 2021 $ 0.372
-2.28%
$ 223.96 million $ 21.21 million
Jun 29, 2021 $ 0.381
+6.55%
$ 229.41 million $ 25.08 million
Jun 28, 2021 $ 0.358
+2.61%
$ 215.32 million $ 22.33 million
Jun 27, 2021 $ 0.349
+4.75%
$ 209.82 million $ 16.71 million
Jun 26, 2021 $ 0.333
-2.79%
$ 200.15 million $ 31.58 million
Jun 25, 2021 $ 0.342
-2.74%
$ 206.01 million $ 40.4 million
Jun 24, 2021 $ 0.352
+2.12%
$ 211.72 million $ 18.19 million
Jun 23, 2021 $ 0.345
+8.61%
$ 207.35 million $ 28.37 million
Jun 22, 2021 $ 0.317
-4.93%
$ 190.9 million $ 42.92 million
Jun 21, 2021 $ 0.334
-19.52%
$ 200.75 million $ 29.79 million
Jun 20, 2021 $ 0.415
+0.85%
$ 249.47 million $ 20.84 million
Jun 19, 2021 $ 0.411
+2.32%
$ 247.39 million $ 26.09 million
Jun 18, 2021 $ 0.402
-8.64%
$ 241.75 million $ 30.48 million
Jun 17, 2021 $ 0.44
+2.90%
$ 264.48 million $ 23 million
Jun 16, 2021 $ 0.427
-9.65%
$ 256.95 million $ 26.48 million
Jun 15, 2021 $ 0.473
+2.48%
$ 284.29 million $ 30.07 million
Jun 14, 2021 $ 0.461
+6.02%
$ 277.42 million $ 44.74 million
Jun 13, 2021 $ 0.435
+6.37%
$ 261.55 million $ 24.72 million
Jun 12, 2021 $ 0.409
-4.20%
$ 245.96 million $ 29.73 million
Jun 11, 2021 $ 0.427
-6.11%
$ 256.7 million $ 27.55 million
Jun 10, 2021 $ 0.455
-7.45%
$ 273.48 million $ 32.91 million
Jun 9, 2021 $ 0.491
-2.75%
$ 295.37 million $ 50.75 million
Jun 8, 2021 $ 0.505
+6.73%
$ 303.81 million $ 49.66 million
Jun 7, 2021 $ 0.473
-11.24%
$ 284.61 million $ 31.38 million
Jun 6, 2021 $ 0.533
+3.01%
$ 320.61 million $ 25.57 million
Jun 5, 2021 $ 0.517
-6.19%
$ 311.06 million $ 46.74 million
Jun 4, 2021 $ 0.552
-9.45%
$ 331.79 million $ 50.72 million
Jun 3, 2021 $ 0.609
+1.46%
$ 366.37 million $ 87.97 million
Jun 2, 2021 $ 0.601
-3.89%
$ 361.3 million $ 78.5 million
Jun 1, 2021 $ 0.624
+11.45%
$ 375.31 million $ 199.98 million
May 30, 2021 $ 0.455
+1.35%
$ 273.93 million $ 52 million
May 29, 2021 $ 0.449
-12.95%
$ 270.26 million $ 66.82 million
May 28, 2021 $ 0.516
-13.94%
$ 310.56 million $ 65.82 million
May 27, 2021 $ 0.601
+1.85%
$ 361.39 million $ 133.44 million
May 26, 2021 $ 0.59
+23.98%
$ 354.78 million $ 68.63 million
May 25, 2021 $ 0.476
-0.37%
$ 286.1 million $ 43 million
May 24, 2021 $ 0.478
+29.18%
$ 287.31 million $ 60.56 million
May 23, 2021 $ 0.37
-11.55%
$ 222.43 million $ 68.93 million
May 22, 2021 $ 0.418
-8.88%
$ 251.53 million $ 44.37 million