Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.866
+13.69%
$ 520.91 million $ 110.96 million
Aug 31, 2021 $ 0.762
+18.09%
$ 458.22 million $ 117.57 million
Aug 30, 2021 $ 0.645
-3.12%
$ 387.94 million $ 53.05 million
Aug 29, 2021 $ 0.665
+10.07%
$ 400.34 million $ 93.5 million
Aug 28, 2021 $ 0.605
-1.31%
$ 363.68 million $ 28.25 million
Aug 27, 2021 $ 0.613
+12.67%
$ 368.5 million $ 41.2 million
Aug 26, 2021 $ 0.544
-7.50%
$ 327.09 million $ 33.82 million
Aug 25, 2021 $ 0.588
-3.73%
$ 353.6 million $ 42.45 million
Aug 24, 2021 $ 0.611
-6.48%
$ 367.33 million $ 50.01 million
Aug 23, 2021 $ 0.653
+6.53%
$ 392.75 million $ 48.15 million
Aug 22, 2021 $ 0.613
+1.06%
$ 368.65 million $ 30.65 million
Aug 21, 2021 $ 0.606
-5.51%
$ 364.77 million $ 38.83 million
Aug 20, 2021 $ 0.642
+12.55%
$ 386.02 million $ 58.42 million
Aug 19, 2021 $ 0.57
+2.78%
$ 343.06 million $ 48.57 million
Aug 18, 2021 $ 0.555
-5.76%
$ 333.83 million $ 90.57 million
Aug 17, 2021 $ 0.589
+16.67%
$ 354.21 million $ 143.97 million
Aug 16, 2021 $ 0.505
-1.88%
$ 303.68 million $ 38.81 million
Aug 15, 2021 $ 0.514
-1.45%
$ 309.47 million $ 32.86 million
Aug 14, 2021 $ 0.522
+0.50%
$ 314.03 million $ 30.84 million
Aug 13, 2021 $ 0.519
+9.47%
$ 312.51 million $ 35.23 million
Aug 12, 2021 $ 0.475
-5.54%
$ 285.47 million $ 47.92 million
Aug 11, 2021 $ 0.503
+6.26%
$ 302.52 million $ 51.47 million
Aug 10, 2021 $ 0.473
+6.23%
$ 284.73 million $ 35.74 million
Aug 8, 2021 $ 0.424
-9.66%
$ 255.07 million $ 30.28 million
Aug 7, 2021 $ 0.469
+5.51%
$ 282.35 million $ 38.4 million
Aug 6, 2021 $ 0.445
+2.56%
$ 267.62 million $ 31.16 million
Aug 5, 2021 $ 0.434
+1.63%
$ 261.02 million $ 31.13 million
Aug 4, 2021 $ 0.417
-1.43%
$ 251.06 million $ 15.14 million
Aug 3, 2021 $ 0.423
-2.44%
$ 254.75 million $ 27 million
Aug 2, 2021 $ 0.434
-0.20%
$ 261.12 million $ 27.43 million
Aug 1, 2021 $ 0.435
-1.37%
$ 261.81 million $ 36.65 million
Jul 30, 2021 $ 0.42
+10.62%
$ 252.53 million $ 51.54 million
Jul 29, 2021 $ 0.379
+4.93%
$ 228.27 million $ 32.1 million
Jul 28, 2021 $ 0.362
+5.23%
$ 217.59 million $ 26.15 million
Jul 27, 2021 $ 0.344
-0.81%
$ 206.71 million $ 26.5 million
Jul 26, 2021 $ 0.347
+4.49%
$ 208.71 million $ 49.47 million
Jul 25, 2021 $ 0.332
-0.04%
$ 199.74 million $ 15.17 million
Jul 24, 2021 $ 0.332
-1.36%
$ 199.74 million $ 18.6 million
Jul 23, 2021 $ 0.336
+4.08%
$ 202.41 million $ 21.23 million
Jul 22, 2021 $ 0.323
+3.33%
$ 194.45 million $ 15.88 million
Jul 21, 2021 $ 0.313
+12.15%
$ 188.05 million $ 21.58 million
Jul 20, 2021 $ 0.279
-6.47%
$ 167.64 million $ 14.24 million
Jul 19, 2021 $ 0.298
-4.77%
$ 179.28 million $ 13.24 million
Jul 18, 2021 $ 0.313
+2.43%
$ 188.4 million $ 10.71 million
Jul 17, 2021 $ 0.306
+0.13%
$ 183.96 million $ 9.26 million
Jul 16, 2021 $ 0.305
-4.13%
$ 183.67 million $ 11.26 million
Jul 15, 2021 $ 0.318
-5.72%
$ 191.35 million $ 15.57 million
Jul 14, 2021 $ 0.337
+0.72%
$ 202.84 million $ 16.42 million
Jul 13, 2021 $ 0.335
-6.89%
$ 201.28 million $ 17.86 million
Jul 12, 2021 $ 0.359
-2.49%
$ 216.16 million $ 24.25 million