Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.11
+5.11%
$ 670.11 million $ 122.47 million
Oct 20, 2021 $ 1.06
+7.83%
$ 637.53 million $ 59.3 million
Oct 19, 2021 $ 0.983
-0.74%
$ 591.26 million $ 36.38 million
Oct 18, 2021 $ 0.99
-3.60%
$ 595.67 million $ 39.98 million
Oct 17, 2021 $ 1.03
-0.30%
$ 617.89 million $ 53.87 million
Oct 16, 2021 $ 1.03
-0.44%
$ 619.78 million $ 52.07 million
Oct 15, 2021 $ 1.03
+2.69%
$ 622.45 million $ 109.58 million
Oct 14, 2021 $ 1.01
+1.12%
$ 606.11 million $ 62.84 million
Oct 13, 2021 $ 0.996
-0.96%
$ 599.41 million $ 59.2 million
Oct 12, 2021 $ 1.01
-0.99%
$ 605.18 million $ 76.57 million
Oct 11, 2021 $ 1.02
+0.37%
$ 611.26 million $ 106.53 million
Oct 10, 2021 $ 1.01
-5.46%
$ 609.05 million $ 48.47 million
Oct 9, 2021 $ 1.07
-2.48%
$ 644.09 million $ 52.75 million
Oct 8, 2021 $ 1.1
-4.71%
$ 660.5 million $ 61.76 million
Oct 7, 2021 $ 1.15
+1.58%
$ 693.15 million $ 98.4 million
Oct 6, 2021 $ 1.13
-5.70%
$ 682.32 million $ 113.94 million
Oct 5, 2021 $ 1.2
+3.26%
$ 723.52 million $ 143.9 million
Oct 4, 2021 $ 1.16
-3.85%
$ 700.67 million $ 132.5 million
Oct 3, 2021 $ 1.21
-1.21%
$ 728.67 million $ 145.79 million
Oct 2, 2021 $ 1.23
+17.37%
$ 737.52 million $ 344 million
Oct 1, 2021 $ 1.04
+11.46%
$ 628.31 million $ 130.89 million
Sep 30, 2021 $ 0.937
+1.75%
$ 563.68 million $ 100.26 million
Sep 29, 2021 $ 0.921
-0.84%
$ 553.97 million $ 106.72 million
Sep 28, 2021 $ 0.929
-9.61%
$ 558.68 million $ 106.85 million
Sep 27, 2021 $ 1.03
-10.90%
$ 618.06 million $ 189.15 million
Sep 26, 2021 $ 1.15
+12.80%
$ 693.53 million $ 271.02 million
Sep 25, 2021 $ 1.02
-8.39%
$ 614.86 million $ 275.84 million
Sep 24, 2021 $ 1.12
+24.27%
$ 671.19 million $ 603.68 million
Sep 23, 2021 $ 0.898
+7.34%
$ 539.99 million $ 86.2 million
Sep 22, 2021 $ 0.836
+17.88%
$ 503.07 million $ 285.45 million
Sep 21, 2021 $ 0.709
-5.14%
$ 426.7 million $ 124.36 million
Sep 20, 2021 $ 0.748
-15.83%
$ 449.78 million $ 117.96 million
Sep 19, 2021 $ 0.888
-8.71%
$ 534.29 million $ 77.59 million
Sep 18, 2021 $ 0.973
+3.38%
$ 585.24 million $ 166.82 million
Sep 17, 2021 $ 0.941
-5.26%
$ 566.03 million $ 131.95 million
Sep 16, 2021 $ 0.993
-7.98%
$ 597.46 million $ 339.64 million
Sep 15, 2021 $ 1.08
+31.02%
$ 649.24 million $ 586.06 million
Sep 14, 2021 $ 0.824
+23.60%
$ 495.56 million $ 107.76 million
Sep 13, 2021 $ 0.666
-8.78%
$ 400.9 million $ 50.6 million
Sep 12, 2021 $ 0.731
+4.06%
$ 439.49 million $ 59.84 million
Sep 11, 2021 $ 0.702
-0.84%
$ 422.33 million $ 35.27 million
Sep 10, 2021 $ 0.708
-2.72%
$ 425.89 million $ 102.99 million
Sep 9, 2021 $ 0.728
+8.97%
$ 437.78 million $ 56.2 million
Sep 8, 2021 $ 0.668
-0.81%
$ 401.7 million $ 56.85 million
Sep 7, 2021 $ 0.673
-16.32%
$ 404.87 million $ 119.67 million
Sep 6, 2021 $ 0.804
-5.18%
$ 483.89 million $ 63.71 million
Sep 5, 2021 $ 0.848
+0.96%
$ 510.32 million $ 61.23 million
Sep 4, 2021 $ 0.84
+2.41%
$ 505.44 million $ 69.4 million
Sep 3, 2021 $ 0.82
+1.53%
$ 493.48 million $ 70.94 million
Sep 2, 2021 $ 0.808
-6.71%
$ 485.97 million $ 118.44 million