Ren Historical Data

REN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.53
-7.52%
$ 318.88 million $ 46.5 million
Dec 9, 2021 $ 0.573
-9.38%
$ 344.81 million $ 34.89 million
Dec 8, 2021 $ 0.632
+0.79%
$ 380.46 million $ 36.79 million
Dec 7, 2021 $ 0.627
-1.41%
$ 377.46 million $ 30.08 million
Dec 6, 2021 $ 0.636
+1.50%
$ 382.87 million $ 59.75 million
Dec 5, 2021 $ 0.627
-15.88%
$ 377.19 million $ 66.58 million
Dec 4, 2021 $ 0.745
-11.92%
$ 448.33 million $ 62.59 million
Dec 3, 2021 $ 0.846
-5.41%
$ 509.01 million $ 42.13 million
Dec 2, 2021 $ 0.895
-5.67%
$ 538.24 million $ 34.12 million
Dec 1, 2021 $ 0.948
+5.75%
$ 570.47 million $ 90.96 million
Nov 30, 2021 $ 0.897
+1.24%
$ 539.4 million $ 36.77 million
Nov 29, 2021 $ 0.886
-3.25%
$ 532.78 million $ 37.35 million
Nov 28, 2021 $ 0.915
-4.38%
$ 550.66 million $ 44.44 million
Nov 27, 2021 $ 0.957
+8.40%
$ 575.81 million $ 47.13 million
Nov 26, 2021 $ 0.883
-8.54%
$ 531.15 million $ 78.84 million
Nov 25, 2021 $ 0.966
+10.72%
$ 580.85 million $ 72.42 million
Nov 24, 2021 $ 0.872
-4.39%
$ 524.63 million $ 53.33 million
Nov 23, 2021 $ 0.912
+19.22%
$ 548.54 million $ 133.59 million
Nov 22, 2021 $ 0.765
-2.80%
$ 460.09 million $ 21.44 million
Nov 21, 2021 $ 0.787
-5.43%
$ 473.36 million $ 22.14 million
Nov 20, 2021 $ 0.832
+3.89%
$ 500.57 million $ 29.34 million
Nov 19, 2021 $ 0.801
+11.33%
$ 481.8 million $ 33.82 million
Nov 18, 2021 $ 0.719
-9.38%
$ 432.74 million $ 31.7 million
Nov 17, 2021 $ 0.794
-0.57%
$ 477.55 million $ 28.51 million
Nov 16, 2021 $ 0.798
-11.62%
$ 480.32 million $ 59.33 million
Nov 15, 2021 $ 0.903
-1.36%
$ 543.47 million $ 31.68 million
Nov 14, 2021 $ 0.916
+0.79%
$ 550.97 million $ 20.95 million
Nov 13, 2021 $ 0.909
+0.80%
$ 546.68 million $ 21.3 million
Nov 12, 2021 $ 0.902
-2.41%
$ 542.35 million $ 36.06 million
Nov 11, 2021 $ 0.924
+1.25%
$ 555.72 million $ 37.11 million
Nov 10, 2021 $ 0.912
-7.05%
$ 548.81 million $ 54.75 million
Nov 9, 2021 $ 0.981
-1.28%
$ 590.43 million $ 49.64 million
Nov 8, 2021 $ 0.994
+4.50%
$ 598.16 million $ 59.73 million
Nov 7, 2021 $ 0.952
+1.04%
$ 572.45 million $ 29.36 million
Nov 6, 2021 $ 0.942
-1.04%
$ 566.57 million $ 34.11 million
Nov 5, 2021 $ 0.952
-1.14%
$ 572.48 million $ 29.16 million
Nov 4, 2021 $ 0.963
-4.84%
$ 579.08 million $ 52.21 million
Nov 3, 2021 $ 1.01
+1.59%
$ 608.55 million $ 62.41 million
Nov 2, 2021 $ 0.997
-0.69%
$ 599.65 million $ 46.9 million
Nov 1, 2021 $ 1
-2.49%
$ 603.74 million $ 46.14 million
Oct 31, 2021 $ 1.03
+2.72%
$ 619.16 million $ 49.06 million
Oct 30, 2021 $ 1
-3.33%
$ 602.76 million $ 65.47 million
Oct 29, 2021 $ 1.04
+0.14%
$ 623.46 million $ 61.35 million
Oct 28, 2021 $ 1.03
+1.87%
$ 622.59 million $ 87.65 million
Oct 27, 2021 $ 1.02
-9.38%
$ 611.15 million $ 94.96 million
Oct 26, 2021 $ 1.12
+0.61%
$ 674.42 million $ 82.68 million
Oct 25, 2021 $ 1.11
+2.28%
$ 670.32 million $ 47.47 million
Oct 24, 2021 $ 1.09
-1.04%
$ 655.36 million $ 46.86 million
Oct 23, 2021 $ 1.1
-0.59%
$ 662.18 million $ 34.37 million
Oct 22, 2021 $ 1.11
-0.60%
$ 666.11 million $ 67.99 million