Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.342
+4.21%
$ 205.71 million $ 21.24 million
Jan 28, 2022 $ 0.328
+7.30%
$ 197.39 million $ 28.64 million
Jan 27, 2022 $ 0.306
-7.61%
$ 183.95 million $ 34.24 million
Jan 26, 2022 $ 0.331
+6.76%
$ 199.12 million $ 81.51 million
Jan 25, 2022 $ 0.31
+11.25%
$ 186.47 million $ 32.81 million
Jan 24, 2022 $ 0.279
-5.75%
$ 167.66 million $ 54.4 million
Jan 23, 2022 $ 0.296
+3.41%
$ 177.86 million $ 37.9 million
Jan 22, 2022 $ 0.286
-15.99%
$ 171.86 million $ 68.08 million
Jan 21, 2022 $ 0.34
-15.12%
$ 204.56 million $ 46.47 million
Jan 20, 2022 $ 0.401
-3.73%
$ 241 million $ 22.83 million
Jan 19, 2022 $ 0.416
-2.37%
$ 250.32 million $ 22.76 million
Jan 18, 2022 $ 0.426
-4.57%
$ 256.38 million $ 25.13 million
Jan 17, 2022 $ 0.446
-5.15%
$ 268.6 million $ 17.6 million
Jan 16, 2022 $ 0.471
-1.84%
$ 283.18 million $ 20.83 million
Jan 15, 2022 $ 0.48
+3.69%
$ 288.46 million $ 13.35 million
Jan 14, 2022 $ 0.462
-1.05%
$ 278.2 million $ 27.36 million
Jan 13, 2022 $ 0.467
-4.22%
$ 281.13 million $ 27.26 million
Jan 12, 2022 $ 0.488
+6.35%
$ 293.52 million $ 27.87 million
Jan 11, 2022 $ 0.459
+1.39%
$ 276.07 million $ 22.65 million
Jan 10, 2022 $ 0.453
-2.46%
$ 272.31 million $ 21.08 million
Jan 9, 2022 $ 0.464
+4.20%
$ 279.19 million $ 18.64 million
Jan 8, 2022 $ 0.445
-5.27%
$ 267.92 million $ 29.86 million
Jan 7, 2022 $ 0.47
-9.69%
$ 282.82 million $ 37.7 million
Jan 6, 2022 $ 0.521
+0.07%
$ 313.16 million $ 34.97 million
Jan 5, 2022 $ 0.52
-10.22%
$ 312.94 million $ 50.08 million
Jan 4, 2022 $ 0.579
-0.18%
$ 348.59 million $ 45.18 million
Jan 3, 2022 $ 0.58
+2.79%
$ 349.19 million $ 72.63 million
Jan 2, 2022 $ 0.565
+1.18%
$ 339.7 million $ 36.26 million
Jan 1, 2022 $ 0.558
+5.37%
$ 335.69 million $ 36.72 million
Dec 31, 2021 $ 0.53
-5.25%
$ 318.58 million $ 35.01 million
Dec 30, 2021 $ 0.559
+0.66%
$ 336.24 million $ 29.69 million
Dec 29, 2021 $ 0.555
-5.25%
$ 334.03 million $ 36.37 million
Dec 28, 2021 $ 0.586
-6.47%
$ 352.58 million $ 41.59 million
Dec 27, 2021 $ 0.627
-2.47%
$ 376.95 million $ 57.92 million
Dec 26, 2021 $ 0.642
-0.85%
$ 386.49 million $ 27.82 million
Dec 25, 2021 $ 0.648
+1.54%
$ 389.82 million $ 24.84 million
Dec 24, 2021 $ 0.638
-9.51%
$ 383.91 million $ 72.98 million
Dec 23, 2021 $ 0.705
+1.13%
$ 424.22 million $ 76.34 million
Dec 22, 2021 $ 0.697
+6.05%
$ 419.49 million $ 367.88 million
Dec 21, 2021 $ 0.657
+34.19%
$ 395.51 million $ 262.89 million
Dec 20, 2021 $ 0.49
-1.21%
$ 294.73 million $ 18.87 million
Dec 19, 2021 $ 0.496
-3.75%
$ 298.32 million $ 17.91 million
Dec 18, 2021 $ 0.515
+1.26%
$ 309.96 million $ 16.7 million
Dec 17, 2021 $ 0.509
-1.61%
$ 306.1 million $ 24.81 million
Dec 16, 2021 $ 0.516
+0.01%
$ 310.57 million $ 23.43 million
Dec 15, 2021 $ 0.516
+2.44%
$ 310.53 million $ 25.53 million
Dec 14, 2021 $ 0.504
+2.30%
$ 303.06 million $ 26.09 million
Dec 13, 2021 $ 0.492
-12.76%
$ 296.25 million $ 28.34 million
Dec 12, 2021 $ 0.564
+0.31%
$ 339.57 million $ 22.4 million
Dec 11, 2021 $ 0.563
+6.16%
$ 338.52 million $ 23.83 million